PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:10 | - | 91,330 |
| 17:38:04 | - | 91,360 |
| 17:37:54 | - | 91,350 |
| 17:37:42 | - | 91,350 |
| 17:37:28 | - | 91,310 |
| 17:37:05 | - | 91,290 |
| 17:36:59 | - | 91,290 |
| 17:36:53 | - | 91,230 |
| 17:36:42 | - | 91,250 |
| 17:36:41 | - | 91,260 |
| 17:36:14 | - | 91,170 |
| 17:34:50 | - | 91,190 |
| 17:33:46 | - | 91,210 |
| 17:33:40 | - | 91,190 |
| 17:33:29 | - | 91,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:17 | - | 91,190 |
| 17:33:12 | - | 91,240 |
| 17:33:01 | - | 91,260 |
| 17:32:41 | - | 91,230 |
| 17:32:32 | - | 91,210 |
| 17:32:22 | - | 91,190 |
| 17:31:43 | - | 91,170 |
| 17:31:37 | - | 91,180 |
| 17:31:13 | - | 91,130 |
| 17:31:08 | - | 91,110 |
| 17:31:03 | - | 91,130 |
| 17:30:54 | - | 91,180 |
| 17:30:35 | - | 91,230 |
| 17:30:26 | - | 91,260 |
| 17:30:12 | - | 91,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 91,220 |
| 17:29:43 | - | 91,250 |
| 17:29:02 | - | 91,230 |
| 17:28:50 | - | 91,210 |
| 17:28:33 | - | 91,170 |
| 17:28:27 | - | 91,170 |
| 17:28:22 | - | 91,140 |
| 17:27:51 | - | 91,110 |
| 17:27:46 | - | 91,140 |
| 17:27:38 | - | 91,180 |
| 17:27:09 | - | 91,200 |
| 17:26:14 | - | 91,170 |
| 17:25:52 | - | 91,150 |
| 17:25:41 | - | 91,160 |
| 17:24:48 | - | 91,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login