PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:00 | - | 109,850 |
05.11.24 21:59:53 | - | 109,800 |
05.11.24 21:59:52 | - | 109,750 |
05.11.24 21:59:49 | - | 109,750 |
05.11.24 21:59:40 | - | 109,800 |
05.11.24 21:59:37 | - | 109,800 |
05.11.24 21:59:34 | - | 109,850 |
05.11.24 21:59:18 | - | 109,800 |
05.11.24 21:59:17 | - | 109,800 |
05.11.24 21:59:12 | - | 109,850 |
05.11.24 21:58:57 | - | 109,800 |
05.11.24 21:58:52 | - | 109,850 |
05.11.24 21:58:50 | - | 109,850 |
05.11.24 21:58:48 | - | 109,850 |
05.11.24 21:58:45 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:44 | - | 109,850 |
05.11.24 21:58:43 | - | 109,900 |
05.11.24 21:58:41 | - | 109,850 |
05.11.24 21:58:16 | - | 109,900 |
05.11.24 21:58:15 | - | 109,950 |
05.11.24 21:58:08 | - | 109,900 |
05.11.24 21:57:16 | - | 109,950 |
05.11.24 21:57:14 | - | 109,900 |
05.11.24 21:57:06 | - | 109,900 |
05.11.24 21:57:05 | - | 109,850 |
05.11.24 21:57:03 | - | 109,900 |
05.11.24 21:57:01 | - | 109,850 |
05.11.24 21:56:52 | - | 109,850 |
05.11.24 21:56:50 | - | 109,800 |
05.11.24 21:56:38 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:32 | - | 109,750 |
05.11.24 21:56:21 | - | 109,750 |
05.11.24 21:56:19 | - | 109,700 |
05.11.24 21:55:13 | - | 109,750 |
05.11.24 21:55:11 | - | 109,700 |
05.11.24 21:55:10 | - | 109,750 |
05.11.24 21:55:05 | - | 109,700 |
05.11.24 21:55:00 | - | 109,650 |
05.11.24 21:54:59 | - | 109,600 |
05.11.24 21:54:36 | - | 109,650 |
05.11.24 21:54:28 | - | 109,700 |
05.11.24 21:54:19 | - | 109,650 |
05.11.24 21:54:14 | - | 109,700 |
05.11.24 21:53:52 | - | 109,650 |
05.11.24 21:53:43 | - | 109,700 |