PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | - | 122,600 |
16:00:14 | - | 122,600 |
16:00:10 | - | 122,600 |
16:00:04 | - | 122,650 |
16:00:02 | - | 122,650 |
15:59:54 | - | 122,600 |
15:59:50 | - | 122,600 |
15:59:41 | - | 122,650 |
15:59:39 | - | 122,600 |
15:59:38 | - | 122,550 |
15:59:32 | - | 122,600 |
15:59:23 | - | 122,650 |
15:59:20 | - | 122,650 |
15:59:13 | - | 122,600 |
15:59:06 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:04 | - | 122,650 |
15:58:54 | - | 122,650 |
15:58:51 | - | 122,650 |
15:58:50 | - | 122,650 |
15:58:48 | - | 122,650 |
15:58:47 | - | 122,650 |
15:58:39 | - | 122,650 |
15:58:28 | - | 122,600 |
15:58:25 | - | 122,650 |
15:58:22 | - | 122,650 |
15:58:21 | - | 122,650 |
15:58:19 | - | 122,650 |
15:58:17 | - | 122,650 |
15:58:15 | - | 122,700 |
15:58:11 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:45 | - | 122,750 |
15:57:41 | - | 122,700 |
15:57:41 | - | 122,750 |
15:57:31 | - | 122,750 |
15:57:27 | - | 122,800 |
15:57:06 | - | 122,750 |
15:57:00 | - | 122,750 |
15:56:58 | - | 122,750 |
15:56:55 | - | 122,750 |
15:56:53 | - | 122,700 |
15:56:41 | - | 122,750 |
15:56:34 | - | 122,750 |
15:56:30 | - | 122,750 |
15:56:28 | - | 122,750 |
15:56:24 | - | 122,750 |