PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:20 | 0 | 91,120 |
| 17:05:11 | 0 | 91,100 |
| 16:50:55 | 0 | 91,480 |
| 16:32:23 | 0 | 91,320 |
| 16:17:23 | 0 | 91,200 |
| 15:32:34 | 0 | 91,720 |
| 15:18:23 | 0 | 90,620 |
| 14:32:29 | 0 | 90,540 |
| 14:18:19 | 0 | 90,740 |
| 13:32:11 | 0 | 90,840 |
| 13:17:51 | 0 | 90,740 |
| 13:03:57 | 0 | 90,820 |
| 12:52:35 | 0 | 90,840 |
| 12:33:21 | 0 | 90,820 |
| 12:18:10 | 0 | 90,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:25 | 0 | 90,840 |
| 11:47:56 | 0 | 90,860 |
| 11:33:15 | 0 | 90,800 |
| 11:18:11 | 0 | 90,820 |
| 11:03:46 | 0 | 90,740 |
| 10:35:02 | 0 | 90,640 |
| 10:17:41 | 0 | 90,660 |
| 10:03:26 | 0 | 90,680 |
| 09:50:38 | 0 | 90,980 |
| 09:31:20 | 0 | 90,960 |
| 09:14:16 | 0 | 90,920 |
| 09:05:15 | 0 | 90,920 |
| 08:55:10 | 0 | 90,980 |
| 10.06.26 21:56:52 | 0 | 91,160 |
| 10.06.26 21:46:54 | 0 | 91,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:32:49 | 0 | 91,360 |
| 10.06.26 21:17:28 | 0 | 91,340 |
| 10.06.26 21:03:15 | 0 | 91,380 |
| 10.06.26 20:32:20 | 0 | 91,600 |
| 10.06.26 20:17:57 | 0 | 91,560 |
| 10.06.26 20:02:33 | 0 | 91,460 |
| 10.06.26 19:34:11 | 0 | 91,280 |
| 10.06.26 19:18:38 | 0 | 91,560 |
| 10.06.26 19:04:44 | 0 | 91,600 |
| 10.06.26 18:50:57 | 0 | 91,420 |
| 10.06.26 18:31:29 | 0 | 91,340 |
| 10.06.26 18:16:39 | 0 | 91,300 |
| 10.06.26 18:01:40 | 0 | 91,360 |
| 10.06.26 17:31:33 | 0 | 91,480 |
| 10.06.26 17:16:57 | 0 | 91,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login