PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:03 | 0 | 120,350 |
21.11.24 21:38:52 | 0 | 120,600 |
21.11.24 08:08:35 | 0 | 117,400 |
20.11.24 21:38:44 | 0 | 117,750 |
20.11.24 19:39:32 | 0 | 117,200 |
20.11.24 18:12:31 | 0 | 117,450 |
20.11.24 08:11:58 | 0 | 117,650 |
19.11.24 08:05:18 | 0 | 119,450 |
18.11.24 08:18:05 | 0 | 120,550 |
15.11.24 21:41:33 | 0 | 121,100 |
15.11.24 19:33:45 | 0 | 120,250 |
15.11.24 08:21:03 | 0 | 118,300 |
14.11.24 21:36:56 | 0 | 119,450 |
14.11.24 20:52:20 | 0 | 119,450 |
14.11.24 19:53:09 | 0 | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:51:30 | 0 | 118,400 |
14.11.24 08:08:27 | 0 | 118,250 |
13.11.24 21:25:26 | 0 | 118,350 |
13.11.24 20:24:47 | 0 | 118,500 |
13.11.24 19:47:48 | 0 | 118,750 |
13.11.24 08:17:41 | 0 | 117,500 |
12.11.24 21:29:30 | 0 | 118,050 |
12.11.24 08:10:36 | 0 | 117,100 |
11.11.24 08:33:37 | 0 | 113,700 |
08.11.24 21:31:26 | 0 | 113,700 |
08.11.24 12:35:06 | 44 | 115,100 |
08.11.24 08:14:14 | 0 | 114,650 |
07.11.24 09:44:57 | 14 | 119,250 |
07.11.24 08:17:28 | 0 | 118,600 |
06.11.24 10:22:01 | 0 | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:10 | 0 | 108,950 |
05.11.24 21:02:12 | 0 | 109,000 |
05.11.24 08:06:36 | 0 | 110,700 |
04.11.24 21:24:20 | 0 | 110,750 |
04.11.24 19:38:16 | 0 | 110,600 |
04.11.24 08:13:51 | 0 | 110,950 |
01.11.24 20:23:26 | 0 | 112,300 |
01.11.24 15:35:49 | 0 | 114,150 |
01.11.24 14:36:03 | 0 | 112,900 |
01.11.24 08:02:25 | 0 | 112,400 |
31.10.24 20:43:18 | 0 | 112,850 |
31.10.24 17:40:19 | 0 | 114,000 |
31.10.24 08:11:29 | 0 | 115,950 |
30.10.24 20:07:10 | 0 | 116,000 |
30.10.24 11:15:39 | 100 | 115,750 |