Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:59:40 | 100 | 125,49 |
07.11.24 16:59:40 | 100 | 125,49 |
07.11.24 16:59:37 | 100 | 125,49 |
07.11.24 16:59:32 | 100 | 125,49 |
07.11.24 16:59:32 | 100 | 125,49 |
07.11.24 16:59:26 | 100 | 125,48 |
07.11.24 16:59:24 | 100 | 125,47 |
07.11.24 16:59:24 | 152 | 125,45 |
07.11.24 16:59:23 | 600 | 125,46 |
07.11.24 16:59:23 | 1,16 Tsd. | 125,46 |
07.11.24 16:59:23 | 300 | 125,47 |
07.11.24 16:59:23 | 100 | 125,48 |
07.11.24 16:59:23 | 1,16 Tsd. | 125,45 |
07.11.24 16:59:23 | 300 | 125,46 |
07.11.24 16:59:23 | 100 | 125,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:59:21 | 100 | 125,48 |
07.11.24 16:59:15 | 100 | 125,49 |
07.11.24 16:59:14 | 100 | 125,49 |
07.11.24 16:59:14 | 100 | 125,48 |
07.11.24 16:59:14 | 100 | 125,48 |
07.11.24 16:59:14 | 100 | 125,49 |
07.11.24 16:59:14 | 101 | 125,49 |
07.11.24 16:59:03 | 100 | 125,46 |
07.11.24 16:59:02 | 201 | 125,45 |
07.11.24 16:59:02 | 100 | 125,45 |
07.11.24 16:58:59 | 100 | 125,44 |
07.11.24 16:58:59 | 100 | 125,44 |
07.11.24 16:58:42 | 100 | 125,45 |
07.11.24 16:58:42 | 111 | 125,45 |
07.11.24 16:58:42 | 190 | 125,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:58:35 | 150 | 125,43 |
07.11.24 16:58:35 | 150 | 125,43 |
07.11.24 16:58:30 | 100 | 125,46 |
07.11.24 16:58:26 | 100 | 125,45 |
07.11.24 16:58:12 | 100 | 125,50 |
07.11.24 16:58:12 | 100 | 125,50 |
07.11.24 16:58:12 | 100 | 125,50 |
07.11.24 16:58:12 | 100 | 125,50 |
07.11.24 16:58:12 | 105 | 125,50 |
07.11.24 16:58:12 | 220 | 125,50 |
07.11.24 16:58:12 | 100 | 125,50 |
07.11.24 16:57:56 | 100 | 125,55 |
07.11.24 16:56:53 | 100 | 125,56 |
07.11.24 16:56:53 | 100 | 125,56 |
07.11.24 16:56:53 | 100 | 125,56 |