Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:40 | 100 | 126,71 |
21.11.24 21:41:40 | 100 | 126,68 |
21.11.24 21:41:40 | 100 | 126,69 |
21.11.24 21:41:40 | 100 | 126,69 |
21.11.24 21:41:40 | 100 | 126,69 |
21.11.24 21:41:40 | 100 | 126,69 |
21.11.24 21:41:40 | 100 | 126,69 |
21.11.24 21:41:40 | 100 | 126,69 |
21.11.24 21:41:40 | 100 | 126,72 |
21.11.24 21:41:30 | 100 | 126,69 |
21.11.24 21:41:30 | 100 | 126,69 |
21.11.24 21:41:30 | 100 | 126,69 |
21.11.24 21:41:30 | 100 | 126,69 |
21.11.24 21:41:30 | 100 | 126,69 |
21.11.24 21:41:30 | 100 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:30 | 100 | 126,69 |
21.11.24 21:41:28 | 100 | 126,67 |
21.11.24 21:41:16 | 100 | 126,67 |
21.11.24 21:41:16 | 100 | 126,67 |
21.11.24 21:41:16 | 100 | 126,67 |
21.11.24 21:41:00 | 100 | 126,69 |
21.11.24 21:40:59 | 200 | 126,69 |
21.11.24 21:40:58 | 1,90 Tsd. | 126,71 |
21.11.24 21:40:55 | 100 | 126,71 |
21.11.24 21:40:55 | 100 | 126,71 |
21.11.24 21:40:47 | 100 | 126,67 |
21.11.24 21:40:41 | 100 | 126,70 |
21.11.24 21:40:41 | 100 | 126,69 |
21.11.24 21:40:41 | 100 | 126,70 |
21.11.24 21:40:35 | 122 | 126,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:21 | 100 | 126,72 |
21.11.24 21:40:21 | 100 | 126,72 |
21.11.24 21:40:21 | 100 | 126,71 |
21.11.24 21:40:21 | 100 | 126,71 |
21.11.24 21:40:21 | 100 | 126,71 |
21.11.24 21:40:21 | 100 | 126,71 |
21.11.24 21:40:21 | 100 | 126,71 |
21.11.24 21:40:19 | 100 | 126,74 |
21.11.24 21:40:19 | 101 | 126,74 |
21.11.24 21:40:18 | 100 | 126,72 |
21.11.24 21:40:18 | 115 | 126,72 |
21.11.24 21:40:18 | 100 | 126,72 |
21.11.24 21:40:18 | 100 | 126,72 |
21.11.24 21:40:18 | 200 | 126,72 |
21.11.24 21:40:05 | 100 | 126,71 |