Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:48 | 100 | 126,60 |
21.11.24 21:38:47 | 100 | 126,60 |
21.11.24 21:38:45 | 100 | 126,59 |
21.11.24 21:38:39 | 100 | 126,59 |
21.11.24 21:38:39 | 100 | 126,59 |
21.11.24 21:38:26 | 100 | 126,61 |
21.11.24 21:38:26 | 100 | 126,61 |
21.11.24 21:38:22 | 100 | 126,62 |
21.11.24 21:38:22 | 100 | 126,62 |
21.11.24 21:38:22 | 100 | 126,62 |
21.11.24 21:38:22 | 100 | 126,62 |
21.11.24 21:38:22 | 142 | 126,62 |
21.11.24 21:38:22 | 100 | 126,63 |
21.11.24 21:38:21 | 100 | 126,62 |
21.11.24 21:38:01 | 100 | 126,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:01 | 100 | 126,65 |
21.11.24 21:38:01 | 100 | 126,64 |
21.11.24 21:38:01 | 100 | 126,64 |
21.11.24 21:37:51 | 100 | 126,63 |
21.11.24 21:37:23 | 100 | 126,64 |
21.11.24 21:37:23 | 100 | 126,64 |
21.11.24 21:37:23 | 100 | 126,64 |
21.11.24 21:37:23 | 100 | 126,64 |
21.11.24 21:37:23 | 100 | 126,64 |
21.11.24 21:37:23 | 100 | 126,64 |
21.11.24 21:36:58 | 100 | 126,64 |
21.11.24 21:36:55 | 100 | 126,66 |
21.11.24 21:36:55 | 100 | 126,65 |
21.11.24 21:36:54 | 100 | 126,66 |
21.11.24 21:36:54 | 100 | 126,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:36:54 | 100 | 126,66 |
21.11.24 21:36:52 | 100 | 126,67 |
21.11.24 21:36:52 | 100 | 126,67 |
21.11.24 21:36:52 | 100 | 126,67 |
21.11.24 21:36:52 | 100 | 126,67 |
21.11.24 21:36:43 | 100 | 126,69 |
21.11.24 21:36:43 | 100 | 126,69 |
21.11.24 21:36:36 | 100 | 126,69 |
21.11.24 21:36:36 | 100 | 126,68 |
21.11.24 21:36:21 | 100 | 126,68 |
21.11.24 21:36:21 | 100 | 126,68 |
21.11.24 21:36:21 | 100 | 126,68 |
21.11.24 21:36:10 | 100 | 126,68 |
21.11.24 21:36:04 | 105 | 126,68 |
21.11.24 21:36:01 | 100 | 126,66 |