Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:04:41 | 200 | 125,29 |
07.11.24 17:04:41 | 100 | 125,29 |
07.11.24 17:04:41 | 100 | 125,30 |
07.11.24 17:04:31 | 174 | 125,36 |
07.11.24 17:04:31 | 100 | 125,36 |
07.11.24 17:04:31 | 108 | 125,36 |
07.11.24 17:04:18 | 100 | 125,41 |
07.11.24 17:04:17 | 100 | 125,43 |
07.11.24 17:03:59 | 100 | 125,45 |
07.11.24 17:03:59 | 100 | 125,44 |
07.11.24 17:03:59 | 100 | 125,44 |
07.11.24 17:03:38 | 100 | 125,48 |
07.11.24 17:03:23 | 100 | 125,52 |
07.11.24 17:03:23 | 100 | 125,52 |
07.11.24 17:03:23 | 100 | 125,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:11 | 311 | 125,41 |
07.11.24 17:03:05 | 100 | 125,41 |
07.11.24 17:03:05 | 100 | 125,41 |
07.11.24 17:03:05 | 100 | 125,41 |
07.11.24 17:03:05 | 100 | 125,41 |
07.11.24 17:02:55 | 100 | 125,44 |
07.11.24 17:02:53 | 100 | 125,42 |
07.11.24 17:02:49 | 100 | 125,45 |
07.11.24 17:02:17 | 100 | 125,44 |
07.11.24 17:02:14 | 100 | 125,47 |
07.11.24 17:02:11 | 100 | 125,45 |
07.11.24 17:02:11 | 138 | 125,45 |
07.11.24 17:02:05 | 100 | 125,42 |
07.11.24 17:02:01 | 100 | 125,41 |
07.11.24 17:01:36 | 168 | 125,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:01:33 | 100 | 125,43 |
07.11.24 17:01:33 | 100 | 125,42 |
07.11.24 17:01:23 | 150 | 125,46 |
07.11.24 17:00:45 | 100 | 125,47 |
07.11.24 17:00:44 | 100 | 125,46 |
07.11.24 17:00:31 | 100 | 125,45 |
07.11.24 17:00:31 | 200 | 125,45 |
07.11.24 17:00:20 | 100 | 125,48 |
07.11.24 17:00:18 | 100 | 125,48 |
07.11.24 17:00:18 | 100 | 125,48 |
07.11.24 17:00:18 | 100 | 125,49 |
07.11.24 17:00:18 | 100 | 125,48 |
07.11.24 17:00:14 | 100 | 125,53 |
07.11.24 17:00:00 | 538 | 125,50 |
07.11.24 17:00:00 | 100 | 125,53 |