Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:40 | 100 | 126,65 |
21.11.24 21:46:39 | 100 | 126,65 |
21.11.24 21:46:39 | 100 | 126,65 |
21.11.24 21:46:39 | 100 | 126,65 |
21.11.24 21:46:33 | 100 | 126,65 |
21.11.24 21:46:33 | 100 | 126,65 |
21.11.24 21:46:29 | 100 | 126,67 |
21.11.24 21:46:29 | 100 | 126,65 |
21.11.24 21:46:24 | 100 | 126,65 |
21.11.24 21:46:02 | 100 | 126,68 |
21.11.24 21:46:02 | 100 | 126,68 |
21.11.24 21:46:02 | 100 | 126,68 |
21.11.24 21:46:02 | 150 | 126,68 |
21.11.24 21:46:02 | 154 | 126,68 |
21.11.24 21:45:58 | 100 | 126,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:58 | 100 | 126,65 |
21.11.24 21:45:58 | 100 | 126,65 |
21.11.24 21:45:58 | 100 | 126,65 |
21.11.24 21:45:49 | 100 | 126,62 |
21.11.24 21:45:47 | 100 | 126,63 |
21.11.24 21:45:32 | 100 | 126,65 |
21.11.24 21:45:32 | 100 | 126,68 |
21.11.24 21:45:21 | 100 | 126,68 |
21.11.24 21:45:17 | 100 | 126,65 |
21.11.24 21:45:15 | 100 | 126,65 |
21.11.24 21:45:14 | 100 | 126,65 |
21.11.24 21:45:01 | 188 | 126,70 |
21.11.24 21:44:57 | 100 | 126,73 |
21.11.24 21:44:47 | 100 | 126,72 |
21.11.24 21:44:47 | 172 | 126,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:38 | 100 | 126,71 |
21.11.24 21:44:38 | 100 | 126,72 |
21.11.24 21:44:38 | 100 | 126,72 |
21.11.24 21:44:38 | 101 | 126,72 |
21.11.24 21:44:32 | 113 | 126,69 |
21.11.24 21:44:05 | 100 | 126,69 |
21.11.24 21:44:05 | 100 | 126,68 |
21.11.24 21:44:05 | 100 | 126,68 |
21.11.24 21:44:05 | 100 | 126,69 |
21.11.24 21:44:04 | 100 | 126,67 |
21.11.24 21:43:57 | 173 | 126,68 |
21.11.24 21:43:52 | 100 | 126,70 |
21.11.24 21:43:46 | 116 | 126,70 |
21.11.24 21:43:46 | 100 | 126,70 |
21.11.24 21:43:46 | 100 | 126,69 |