PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:06 | 0 | 123,10 |
15:36:25 | 0 | 121,70 |
14:05:06 | 0 | 121,40 |
13:14:04 | 0 | 121,10 |
12:12:21 | 0 | 120,95 |
11:02:18 | 0 | 121,15 |
10:10:23 | 0 | 121,15 |
09:20:28 | 0 | 120,55 |
08:09:36 | 0 | 120,65 |
21.11.24 21:48:29 | 0 | 120,95 |
21.11.24 20:21:04 | 0 | 121,25 |
21.11.24 19:35:06 | 0 | 121,30 |
21.11.24 19:05:06 | 0 | 120,85 |
21.11.24 18:24:05 | 0 | 120,60 |
21.11.24 17:40:11 | 0 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:11 | 0 | 120,15 |
21.11.24 16:16:05 | 0 | 118,80 |
21.11.24 16:03:07 | 0 | 118,70 |
21.11.24 15:36:30 | 0 | 118,50 |
21.11.24 14:05:07 | 0 | 118,25 |
21.11.24 13:14:06 | 0 | 118,25 |
21.11.24 12:12:21 | 0 | 117,90 |
21.11.24 11:02:16 | 0 | 117,75 |
21.11.24 10:10:23 | 0 | 117,50 |
21.11.24 09:20:28 | 0 | 117,70 |
21.11.24 08:07:55 | 0 | 117,75 |
20.11.24 21:48:24 | 0 | 118,00 |
20.11.24 20:21:06 | 0 | 117,35 |
20.11.24 19:35:09 | 0 | 117,55 |
20.11.24 19:05:06 | 0 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:24:06 | 0 | 117,40 |
20.11.24 17:40:12 | 0 | 117,65 |
20.11.24 17:18:12 | 0 | 118,00 |
20.11.24 16:16:06 | 0 | 117,50 |
20.11.24 16:03:06 | 0 | 118,00 |
20.11.24 15:36:31 | 0 | 118,35 |
20.11.24 14:05:07 | 0 | 117,40 |
20.11.24 13:14:07 | 0 | 117,20 |
20.11.24 12:12:21 | 0 | 119,15 |
20.11.24 11:02:16 | 0 | 118,90 |
20.11.24 10:10:23 | 0 | 118,90 |
20.11.24 09:20:25 | 0 | 118,25 |
20.11.24 08:09:33 | 0 | 117,95 |
19.11.24 21:48:24 | 0 | 117,65 |
19.11.24 20:21:10 | 0 | 117,95 |