Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:39 | 100 | 126,73 |
21.11.24 21:49:39 | 100 | 126,73 |
21.11.24 21:49:39 | 100 | 126,73 |
21.11.24 21:49:39 | 100 | 126,72 |
21.11.24 21:49:37 | 100 | 126,73 |
21.11.24 21:49:32 | 100 | 126,74 |
21.11.24 21:49:32 | 100 | 126,74 |
21.11.24 21:49:32 | 201 | 126,74 |
21.11.24 21:49:27 | 100 | 126,76 |
21.11.24 21:49:26 | 100 | 126,78 |
21.11.24 21:49:26 | 100 | 126,78 |
21.11.24 21:49:23 | 100 | 126,80 |
21.11.24 21:49:22 | 100 | 126,80 |
21.11.24 21:49:15 | 100 | 126,80 |
21.11.24 21:49:07 | 100 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:07 | 111 | 126,82 |
21.11.24 21:49:07 | 100 | 126,82 |
21.11.24 21:49:06 | 120 | 126,83 |
21.11.24 21:49:05 | 115 | 126,81 |
21.11.24 21:48:39 | 100 | 126,80 |
21.11.24 21:48:38 | 100 | 126,78 |
21.11.24 21:48:38 | 100 | 126,78 |
21.11.24 21:48:38 | 100 | 126,78 |
21.11.24 21:48:38 | 208 | 126,78 |
21.11.24 21:48:38 | 100 | 126,78 |
21.11.24 21:48:34 | 100 | 126,77 |
21.11.24 21:48:32 | 100 | 126,76 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 200 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,74 |
21.11.24 21:48:32 | 100 | 126,74 |
21.11.24 21:48:32 | 200 | 126,75 |
21.11.24 21:48:29 | 100 | 126,77 |
21.11.24 21:48:21 | 100 | 126,77 |
21.11.24 21:48:21 | 100 | 126,76 |
21.11.24 21:48:21 | 142 | 126,78 |