Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:17 | 100 | 125,18 |
07.11.24 17:09:14 | 100 | 125,17 |
07.11.24 17:08:37 | 100 | 125,09 |
07.11.24 17:08:37 | 100 | 125,09 |
07.11.24 17:08:20 | 198 | 125,07 |
07.11.24 17:08:17 | 100 | 125,05 |
07.11.24 17:07:56 | 100 | 125,03 |
07.11.24 17:07:52 | 100 | 125,02 |
07.11.24 17:07:52 | 100 | 125,02 |
07.11.24 17:07:52 | 100 | 125,02 |
07.11.24 17:07:50 | 100 | 125,02 |
07.11.24 17:07:42 | 100 | 125,03 |
07.11.24 17:07:42 | 100 | 125,03 |
07.11.24 17:07:41 | 100 | 125,04 |
07.11.24 17:07:41 | 100 | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:07:41 | 219 | 125,06 |
07.11.24 17:07:39 | 100 | 125,08 |
07.11.24 17:07:23 | 100 | 125,16 |
07.11.24 17:07:23 | 100 | 125,16 |
07.11.24 17:07:23 | 100 | 125,16 |
07.11.24 17:07:19 | 100 | 125,14 |
07.11.24 17:06:58 | 100 | 125,14 |
07.11.24 17:06:57 | 100 | 125,14 |
07.11.24 17:06:57 | 100 | 125,14 |
07.11.24 17:06:24 | 100 | 125,17 |
07.11.24 17:06:10 | 100 | 125,19 |
07.11.24 17:06:10 | 100 | 125,17 |
07.11.24 17:06:06 | 100 | 125,23 |
07.11.24 17:06:03 | 100 | 125,23 |
07.11.24 17:06:02 | 100 | 125,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:06:02 | 100 | 125,24 |
07.11.24 17:06:02 | 150 | 125,23 |
07.11.24 17:06:02 | 100 | 125,23 |
07.11.24 17:06:02 | 100 | 125,23 |
07.11.24 17:05:34 | 100 | 125,24 |
07.11.24 17:05:33 | 100 | 125,24 |
07.11.24 17:05:23 | 100 | 125,26 |
07.11.24 17:05:12 | 100 | 125,26 |
07.11.24 17:05:07 | 100 | 125,26 |
07.11.24 17:05:07 | 116 | 125,26 |
07.11.24 17:05:05 | 100 | 125,25 |
07.11.24 17:05:02 | 100 | 125,27 |
07.11.24 17:05:02 | 100 | 125,27 |
07.11.24 17:05:02 | 100 | 125,27 |
07.11.24 17:04:49 | 897 | 125,30 |