Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:13 | 100 | 126,48 |
21.11.24 21:52:13 | 100 | 126,49 |
21.11.24 21:52:13 | 100 | 126,48 |
21.11.24 21:52:13 | 120 | 126,49 |
21.11.24 21:52:13 | 100 | 126,47 |
21.11.24 21:52:13 | 100 | 126,47 |
21.11.24 21:52:13 | 100 | 126,46 |
21.11.24 21:52:13 | 100 | 126,49 |
21.11.24 21:52:13 | 280 | 126,46 |
21.11.24 21:52:13 | 150 | 126,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:13 | 100 | 126,49 |
21.11.24 21:52:13 | 100 | 126,49 |
21.11.24 21:52:12 | 100 | 126,48 |
21.11.24 21:52:12 | 100 | 126,49 |
21.11.24 21:52:12 | 100 | 126,50 |
21.11.24 21:52:12 | 100 | 126,51 |
21.11.24 21:52:12 | 100 | 126,51 |
21.11.24 21:52:12 | 1,10 Tsd. | 126,50 |
21.11.24 21:52:04 | 100 | 126,53 |
21.11.24 21:52:03 | 100 | 126,53 |
21.11.24 21:51:59 | 100 | 126,55 |
21.11.24 21:51:57 | 100 | 126,53 |
21.11.24 21:51:57 | 100 | 126,53 |
21.11.24 21:51:57 | 100 | 126,54 |
21.11.24 21:51:57 | 100 | 126,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:57 | 161 | 126,54 |
21.11.24 21:51:54 | 100 | 126,53 |
21.11.24 21:51:52 | 140 | 126,53 |
21.11.24 21:51:51 | 100 | 126,52 |
21.11.24 21:51:51 | 100 | 126,54 |
21.11.24 21:51:49 | 100 | 126,55 |
21.11.24 21:51:49 | 349 | 126,55 |
21.11.24 21:51:49 | 100 | 126,55 |
21.11.24 21:51:49 | 100 | 126,55 |
21.11.24 21:51:49 | 195 | 126,55 |
21.11.24 21:51:49 | 100 | 126,55 |
21.11.24 21:51:49 | 100 | 126,54 |
21.11.24 21:51:46 | 100 | 126,55 |
21.11.24 21:51:46 | 100 | 126,54 |
21.11.24 21:51:46 | 100 | 126,56 |