Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:53 | 100 | 125,25 |
17:58:42 | 100 | 125,27 |
17:58:42 | 287 | 125,27 |
17:58:29 | 100 | 125,29 |
17:58:29 | 302 | 125,29 |
17:58:28 | 100 | 125,29 |
17:58:28 | 100 | 125,29 |
17:58:28 | 200 | 125,29 |
17:58:28 | 138 | 125,29 |
17:58:28 | 106 | 125,29 |
17:58:28 | 200 | 125,29 |
17:58:09 | 100 | 125,32 |
17:58:05 | 100 | 125,29 |
17:58:05 | 100 | 125,30 |
17:57:34 | 200 | 125,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:34 | 200 | 125,36 |
17:57:33 | 200 | 125,36 |
17:57:33 | 200 | 125,36 |
17:57:32 | 210 | 125,36 |
17:57:32 | 100 | 125,36 |
17:57:32 | 100 | 125,36 |
17:57:32 | 600 | 125,36 |
17:57:32 | 100 | 125,39 |
17:57:32 | 200 | 125,36 |
17:57:32 | 200 | 125,36 |
17:57:32 | 200 | 125,36 |
17:57:02 | 100 | 125,36 |
17:57:02 | 114 | 125,36 |
17:56:50 | 200 | 125,35 |
17:56:37 | 200 | 125,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:28 | 100 | 125,35 |
17:56:27 | 100 | 125,36 |
17:56:27 | 200 | 125,35 |
17:56:24 | 100 | 125,34 |
17:56:24 | 100 | 125,34 |
17:56:24 | 100 | 125,33 |
17:55:42 | 100 | 125,31 |
17:55:30 | 100 | 125,27 |
17:54:43 | 193 | 125,26 |
17:54:26 | 100 | 125,27 |
17:53:28 | 100 | 125,27 |
17:53:19 | 100 | 125,25 |
17:53:01 | 100 | 125,25 |
17:53:01 | 100 | 125,25 |
17:52:57 | 100 | 125,27 |