Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:10 | 100 | 126,34 |
21.11.24 21:55:09 | 100 | 126,33 |
21.11.24 21:55:07 | 100 | 126,34 |
21.11.24 21:55:06 | 104 | 126,36 |
21.11.24 21:55:05 | 100 | 126,35 |
21.11.24 21:55:05 | 100 | 126,35 |
21.11.24 21:55:05 | 100 | 126,37 |
21.11.24 21:55:05 | 100 | 126,37 |
21.11.24 21:55:05 | 100 | 126,37 |
21.11.24 21:55:05 | 100 | 126,38 |
21.11.24 21:55:02 | 100 | 126,37 |
21.11.24 21:55:01 | 103 | 126,37 |
21.11.24 21:55:00 | 100 | 126,37 |
21.11.24 21:55:00 | 100 | 126,37 |
21.11.24 21:54:57 | 100 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:57 | 100 | 126,40 |
21.11.24 21:54:51 | 100 | 126,41 |
21.11.24 21:54:51 | 100 | 126,40 |
21.11.24 21:54:51 | 100 | 126,41 |
21.11.24 21:54:51 | 100 | 126,41 |
21.11.24 21:54:46 | 100 | 126,42 |
21.11.24 21:54:46 | 100 | 126,42 |
21.11.24 21:54:46 | 181 | 126,42 |
21.11.24 21:54:44 | 100 | 126,43 |
21.11.24 21:54:44 | 100 | 126,43 |
21.11.24 21:54:40 | 131 | 126,41 |
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:54:40 | 100 | 126,41 |
21.11.24 21:54:40 | 100 | 126,41 |
21.11.24 21:54:40 | 100 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:54:40 | 200 | 126,40 |
21.11.24 21:54:40 | 100 | 126,39 |
21.11.24 21:54:34 | 100 | 126,39 |
21.11.24 21:54:34 | 100 | 126,39 |
21.11.24 21:54:34 | 100 | 126,39 |
21.11.24 21:54:33 | 100 | 126,42 |
21.11.24 21:54:29 | 100 | 126,40 |
21.11.24 21:54:28 | 100 | 126,42 |