Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:19 | 100 | 125,23 |
18:27:23 | 100 | 125,24 |
18:27:23 | 100 | 125,25 |
18:27:23 | 131 | 125,25 |
18:27:20 | 100 | 125,26 |
18:27:20 | 112 | 125,26 |
18:27:20 | 155 | 125,26 |
18:27:20 | 100 | 125,28 |
18:27:20 | 100 | 125,30 |
18:27:20 | 100 | 125,30 |
18:27:11 | 100 | 125,30 |
18:27:11 | 100 | 125,30 |
18:27:11 | 100 | 125,30 |
18:27:11 | 100 | 125,30 |
18:26:14 | 100 | 125,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:59 | 200 | 125,31 |
18:25:03 | 215 | 125,29 |
18:24:55 | 100 | 125,28 |
18:24:55 | 100 | 125,30 |
18:24:55 | 100 | 125,29 |
18:24:55 | 100 | 125,29 |
18:24:55 | 100 | 125,29 |
18:24:55 | 100 | 125,29 |
18:24:19 | 100 | 125,34 |
18:24:13 | 100 | 125,35 |
18:24:13 | 200 | 125,34 |
18:24:03 | 100 | 125,34 |
18:24:03 | 100 | 125,34 |
18:24:03 | 600 | 125,34 |
18:24:03 | 500 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:03 | 500 | 125,34 |
18:24:03 | 112 | 125,35 |
18:24:03 | 100 | 125,35 |
18:23:38 | 108 | 125,32 |
18:23:38 | 100 | 125,32 |
18:23:15 | 105 | 125,31 |
18:22:54 | 100 | 125,36 |
18:22:53 | 100 | 125,35 |
18:22:53 | 100 | 125,35 |
18:22:53 | 200 | 125,35 |
18:22:53 | 100 | 125,37 |
18:22:29 | 100 | 125,36 |
18:21:45 | 227 | 125,34 |
18:21:33 | 100 | 125,33 |
18:20:34 | 100 | 125,33 |