Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:38 | 180 | 126,23 |
21.11.24 21:56:38 | 251 | 126,23 |
21.11.24 21:56:37 | 100 | 126,22 |
21.11.24 21:56:35 | 100 | 126,21 |
21.11.24 21:56:35 | 246 | 126,21 |
21.11.24 21:56:35 | 100 | 126,21 |
21.11.24 21:56:35 | 100 | 126,23 |
21.11.24 21:56:33 | 100 | 126,23 |
21.11.24 21:56:31 | 100 | 126,23 |
21.11.24 21:56:30 | 100 | 126,23 |
21.11.24 21:56:29 | 100 | 126,21 |
21.11.24 21:56:27 | 100 | 126,23 |
21.11.24 21:56:26 | 100 | 126,21 |
21.11.24 21:56:23 | 100 | 126,24 |
21.11.24 21:56:23 | 100 | 126,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:22 | 100 | 126,22 |
21.11.24 21:56:18 | 100 | 126,24 |
21.11.24 21:56:18 | 100 | 126,25 |
21.11.24 21:56:18 | 200 | 126,24 |
21.11.24 21:56:17 | 100 | 126,24 |
21.11.24 21:56:17 | 100 | 126,24 |
21.11.24 21:56:16 | 100 | 126,25 |
21.11.24 21:56:15 | 100 | 126,26 |
21.11.24 21:56:14 | 100 | 126,26 |
21.11.24 21:56:14 | 100 | 126,26 |
21.11.24 21:56:12 | 100 | 126,27 |
21.11.24 21:56:12 | 100 | 126,26 |
21.11.24 21:56:12 | 100 | 126,26 |
21.11.24 21:56:12 | 171 | 126,26 |
21.11.24 21:56:12 | 168 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:12 | 100 | 126,26 |
21.11.24 21:56:12 | 100 | 126,26 |
21.11.24 21:56:10 | 100 | 126,27 |
21.11.24 21:56:10 | 100 | 126,28 |
21.11.24 21:56:08 | 100 | 126,30 |
21.11.24 21:56:07 | 100 | 126,29 |
21.11.24 21:56:07 | 120 | 126,29 |
21.11.24 21:56:07 | 100 | 126,29 |
21.11.24 21:56:07 | 100 | 126,29 |
21.11.24 21:56:07 | 351 | 126,29 |
21.11.24 21:56:07 | 100 | 126,29 |
21.11.24 21:56:06 | 100 | 126,28 |
21.11.24 21:56:06 | 100 | 126,28 |
21.11.24 21:56:06 | 100 | 126,28 |
21.11.24 21:56:06 | 295 | 126,28 |