Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:06 | 100 | 126,27 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 200 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 232 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:06 | 100 | 126,26 |
21.11.24 21:56:02 | 100 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:02 | 100 | 126,27 |
21.11.24 21:56:01 | 100 | 126,27 |
21.11.24 21:56:01 | 100 | 126,27 |
21.11.24 21:56:01 | 100 | 126,27 |
21.11.24 21:56:01 | 100 | 126,27 |
21.11.24 21:56:01 | 100 | 126,27 |
21.11.24 21:56:01 | 240 | 126,27 |
21.11.24 21:56:00 | 100 | 126,26 |
21.11.24 21:56:00 | 100 | 126,28 |
21.11.24 21:55:59 | 100 | 126,28 |
21.11.24 21:55:59 | 100 | 126,28 |
21.11.24 21:55:59 | 548 | 126,28 |
21.11.24 21:55:59 | 300 | 126,28 |
21.11.24 21:55:59 | 100 | 126,28 |
21.11.24 21:55:59 | 100 | 126,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:59 | 100 | 126,27 |
21.11.24 21:55:59 | 100 | 126,27 |
21.11.24 21:55:56 | 100 | 126,28 |
21.11.24 21:55:56 | 100 | 126,28 |
21.11.24 21:55:54 | 100 | 126,28 |
21.11.24 21:55:53 | 100 | 126,29 |
21.11.24 21:55:52 | 100 | 126,29 |
21.11.24 21:55:47 | 151 | 126,30 |
21.11.24 21:55:47 | 418 | 126,30 |
21.11.24 21:55:47 | 100 | 126,30 |
21.11.24 21:55:44 | 100 | 126,31 |
21.11.24 21:55:44 | 100 | 126,32 |
21.11.24 21:55:44 | 100 | 126,30 |
21.11.24 21:55:43 | 100 | 126,32 |
21.11.24 21:55:41 | 100 | 126,31 |