Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:29 | 150 | 125,34 |
18:20:29 | 151 | 125,34 |
18:20:29 | 200 | 125,34 |
18:20:12 | 100 | 125,33 |
18:20:12 | 100 | 125,33 |
18:19:56 | 100 | 125,31 |
18:19:42 | 100 | 125,33 |
18:19:04 | 200 | 125,34 |
18:18:41 | 100 | 125,32 |
18:18:40 | 100 | 125,31 |
18:18:40 | 100 | 125,31 |
18:18:38 | 126 | 125,31 |
18:17:34 | 100 | 125,27 |
18:17:17 | 102 | 125,27 |
18:17:17 | 100 | 125,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:14 | 400 | 125,31 |
18:17:10 | 100 | 125,30 |
18:17:03 | 205 | 125,31 |
18:16:52 | 100 | 125,31 |
18:16:49 | 100 | 125,29 |
18:16:46 | 1,00 Tsd. | 125,29 |
18:16:22 | 100 | 125,26 |
18:16:02 | 101 | 125,29 |
18:16:02 | 100 | 125,29 |
18:15:20 | 100 | 125,29 |
18:14:30 | 224 | 125,30 |
18:14:30 | 100 | 125,30 |
18:14:30 | 178 | 125,31 |
18:13:57 | 100 | 125,33 |
18:13:29 | 100 | 125,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:07 | 100 | 125,30 |
18:13:07 | 100 | 125,30 |
18:11:43 | 100 | 125,33 |
18:11:36 | 200 | 125,33 |
18:11:35 | 200 | 125,35 |
18:11:35 | 200 | 125,36 |
18:11:35 | 600 | 125,37 |
18:11:03 | 100 | 125,37 |
18:11:03 | 100 | 125,36 |
18:11:03 | 143 | 125,37 |
18:11:03 | 100 | 125,37 |
18:10:49 | 100 | 125,39 |
18:10:18 | 100 | 125,37 |
18:10:18 | 100 | 125,37 |
18:10:18 | 100 | 125,37 |