Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:17 | 100 | 125,28 |
18:48:22 | 100 | 125,31 |
18:47:51 | 100 | 125,32 |
18:47:33 | 100 | 125,30 |
18:47:00 | 100 | 125,28 |
18:47:00 | 102 | 125,28 |
18:46:28 | 100 | 125,31 |
18:46:28 | 100 | 125,31 |
18:46:28 | 100 | 125,32 |
18:46:28 | 100 | 125,32 |
18:46:26 | 100 | 125,32 |
18:46:18 | 100 | 125,32 |
18:44:24 | 113 | 125,30 |
18:44:03 | 101 | 125,29 |
18:43:58 | 100 | 125,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:16 | 100 | 125,28 |
18:43:16 | 208 | 125,28 |
18:43:16 | 250 | 125,28 |
18:43:12 | 100 | 125,29 |
18:42:00 | 100 | 125,26 |
18:41:51 | 125 | 125,25 |
18:41:10 | 100 | 125,25 |
18:40:21 | 100 | 125,25 |
18:40:05 | 100 | 125,24 |
18:40:05 | 199 | 125,26 |
18:40:05 | 100 | 125,26 |
18:40:02 | 100 | 125,27 |
18:39:54 | 1,10 Tsd. | 125,30 |
18:39:54 | 300 | 125,30 |
18:39:54 | 300 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:54 | 300 | 125,30 |
18:39:54 | 300 | 125,30 |
18:39:54 | 100 | 125,30 |
18:39:54 | 100 | 125,29 |
18:39:54 | 100 | 125,29 |
18:39:54 | 300 | 125,30 |
18:39:54 | 100 | 125,29 |
18:39:54 | 100 | 125,29 |
18:39:54 | 103 | 125,26 |
18:39:54 | 200 | 125,26 |
18:39:54 | 200 | 125,26 |
18:39:54 | 198 | 125,24 |
18:39:54 | 200 | 125,26 |
18:39:54 | 100 | 125,26 |
18:39:54 | 200 | 125,26 |