Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 100 | 127,99 |
06.11.24 21:58:09 | 100 | 127,99 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 264 | 127,98 |
06.11.24 21:58:09 | 800 | 127,98 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 100 | 127,98 |
06.11.24 21:58:09 | 147 | 127,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:07 | 100 | 127,99 |
06.11.24 21:58:06 | 200 | 127,99 |
06.11.24 21:58:06 | 435 | 127,99 |
06.11.24 21:58:06 | 100 | 127,98 |
06.11.24 21:58:06 | 100 | 127,98 |
06.11.24 21:58:06 | 100 | 127,99 |
06.11.24 21:58:06 | 100 | 127,98 |
06.11.24 21:58:06 | 150 | 127,99 |
06.11.24 21:58:05 | 200 | 127,98 |
06.11.24 21:58:05 | 100 | 127,98 |
06.11.24 21:58:05 | 100 | 127,99 |
06.11.24 21:58:05 | 100 | 127,99 |
06.11.24 21:58:05 | 100 | 127,99 |
06.11.24 21:58:05 | 100 | 127,99 |
06.11.24 21:58:05 | 400 | 127,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:04 | 100 | 127,99 |
06.11.24 21:58:04 | 100 | 127,99 |
06.11.24 21:58:04 | 100 | 127,99 |
06.11.24 21:58:04 | 100 | 127,99 |
06.11.24 21:58:03 | 100 | 127,99 |
06.11.24 21:58:01 | 100 | 127,98 |
06.11.24 21:58:01 | 800 | 127,98 |
06.11.24 21:58:01 | 100 | 127,99 |
06.11.24 21:58:01 | 138 | 127,99 |
06.11.24 21:58:01 | 228 | 127,99 |
06.11.24 21:58:00 | 127 | 127,99 |
06.11.24 21:57:59 | 100 | 127,99 |
06.11.24 21:57:59 | 100 | 128,00 |
06.11.24 21:57:59 | 142 | 128,00 |
06.11.24 21:57:59 | 100 | 128,00 |