Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:37 | 100 | 126,23 |
21.11.24 21:58:36 | 100 | 126,23 |
21.11.24 21:58:35 | 127 | 126,23 |
21.11.24 21:58:35 | 100 | 126,23 |
21.11.24 21:58:35 | 100 | 126,23 |
21.11.24 21:58:34 | 106 | 126,24 |
21.11.24 21:58:34 | 100 | 126,24 |
21.11.24 21:58:33 | 100 | 126,25 |
21.11.24 21:58:32 | 100 | 126,24 |
21.11.24 21:58:32 | 100 | 126,24 |
21.11.24 21:58:31 | 100 | 126,24 |
21.11.24 21:58:31 | 100 | 126,24 |
21.11.24 21:58:31 | 100 | 126,23 |
21.11.24 21:58:31 | 226 | 126,24 |
21.11.24 21:58:30 | 100 | 126,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:30 | 100 | 126,25 |
21.11.24 21:58:30 | 659 | 126,25 |
21.11.24 21:58:30 | 100 | 126,25 |
21.11.24 21:58:30 | 100 | 126,26 |
21.11.24 21:58:30 | 100 | 126,26 |
21.11.24 21:58:30 | 100 | 126,26 |
21.11.24 21:58:29 | 100 | 126,26 |
21.11.24 21:58:29 | 100 | 126,25 |
21.11.24 21:58:29 | 100 | 126,25 |
21.11.24 21:58:29 | 100 | 126,25 |
21.11.24 21:58:29 | 100 | 126,25 |
21.11.24 21:58:28 | 100 | 126,25 |
21.11.24 21:58:26 | 100 | 126,26 |
21.11.24 21:58:25 | 110 | 126,26 |
21.11.24 21:58:23 | 219 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:22 | 100 | 126,26 |
21.11.24 21:58:22 | 189 | 126,26 |
21.11.24 21:58:22 | 100 | 126,26 |
21.11.24 21:58:22 | 100 | 126,26 |
21.11.24 21:58:22 | 300 | 126,27 |
21.11.24 21:58:22 | 100 | 126,27 |
21.11.24 21:58:22 | 100 | 126,27 |
21.11.24 21:58:22 | 604 | 126,27 |
21.11.24 21:58:22 | 200 | 126,27 |
21.11.24 21:58:21 | 100 | 126,28 |
21.11.24 21:58:19 | 100 | 126,28 |
21.11.24 21:58:19 | 100 | 126,28 |
21.11.24 21:58:19 | 100 | 126,28 |
21.11.24 21:58:17 | 100 | 126,27 |
21.11.24 21:58:16 | 100 | 126,27 |