Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:38 | 100 | 127,95 |
06.11.24 21:58:38 | 100 | 127,95 |
06.11.24 21:58:38 | 100 | 127,95 |
06.11.24 21:58:38 | 100 | 127,95 |
06.11.24 21:58:38 | 100 | 127,95 |
06.11.24 21:58:38 | 100 | 127,95 |
06.11.24 21:58:38 | 100 | 127,95 |
06.11.24 21:58:38 | 330 | 127,96 |
06.11.24 21:58:38 | 200 | 127,96 |
06.11.24 21:58:38 | 111 | 127,96 |
06.11.24 21:58:37 | 101 | 127,95 |
06.11.24 21:58:37 | 111 | 127,95 |
06.11.24 21:58:36 | 100 | 127,95 |
06.11.24 21:58:36 | 151 | 127,95 |
06.11.24 21:58:34 | 100 | 127,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:34 | 100 | 127,94 |
06.11.24 21:58:34 | 100 | 127,95 |
06.11.24 21:58:32 | 198 | 127,95 |
06.11.24 21:58:32 | 114 | 127,95 |
06.11.24 21:58:31 | 400 | 127,94 |
06.11.24 21:58:30 | 212 | 127,95 |
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:30 | 100 | 127,94 |
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:30 | 200 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:30 | 100 | 127,95 |
06.11.24 21:58:29 | 100 | 127,95 |
06.11.24 21:58:29 | 100 | 127,95 |
06.11.24 21:58:29 | 100 | 127,94 |
06.11.24 21:58:29 | 100 | 127,94 |
06.11.24 21:58:29 | 100 | 127,94 |
06.11.24 21:58:29 | 100 | 127,96 |
06.11.24 21:58:29 | 100 | 127,96 |
06.11.24 21:58:29 | 300 | 127,96 |
06.11.24 21:58:29 | 674 | 127,96 |
06.11.24 21:58:28 | 100 | 127,96 |
06.11.24 21:58:28 | 100 | 127,96 |
06.11.24 21:58:28 | 100 | 127,97 |
06.11.24 21:58:28 | 103 | 127,97 |