Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:47 | 100 | 127,98 |
06.11.24 21:57:47 | 100 | 127,98 |
06.11.24 21:57:47 | 100 | 127,98 |
06.11.24 21:57:47 | 400 | 127,98 |
06.11.24 21:57:46 | 100 | 127,98 |
06.11.24 21:57:46 | 203 | 127,96 |
06.11.24 21:57:46 | 100 | 127,97 |
06.11.24 21:57:46 | 100 | 127,97 |
06.11.24 21:57:46 | 100 | 127,97 |
06.11.24 21:57:46 | 100 | 127,97 |
06.11.24 21:57:46 | 100 | 127,97 |
06.11.24 21:57:46 | 224 | 127,98 |
06.11.24 21:57:45 | 100 | 127,97 |
06.11.24 21:57:44 | 180 | 127,96 |
06.11.24 21:57:44 | 100 | 127,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:44 | 100 | 127,96 |
06.11.24 21:57:44 | 100 | 127,96 |
06.11.24 21:57:43 | 1,86 Tsd. | 127,96 |
06.11.24 21:57:43 | 100 | 127,98 |
06.11.24 21:57:43 | 100 | 127,98 |
06.11.24 21:57:43 | 100 | 127,96 |
06.11.24 21:57:43 | 100 | 127,96 |
06.11.24 21:57:41 | 100 | 127,98 |
06.11.24 21:57:41 | 100 | 127,97 |
06.11.24 21:57:41 | 100 | 127,97 |
06.11.24 21:57:41 | 442 | 127,97 |
06.11.24 21:57:41 | 122 | 127,97 |
06.11.24 21:57:41 | 136 | 127,98 |
06.11.24 21:57:40 | 199 | 127,98 |
06.11.24 21:57:40 | 100 | 127,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:40 | 100 | 127,96 |
06.11.24 21:57:39 | 100 | 127,97 |
06.11.24 21:57:39 | 100 | 127,97 |
06.11.24 21:57:39 | 100 | 127,97 |
06.11.24 21:57:39 | 375 | 127,97 |
06.11.24 21:57:38 | 100 | 127,99 |
06.11.24 21:57:37 | 100 | 127,99 |
06.11.24 21:57:37 | 1,40 Tsd. | 127,99 |
06.11.24 21:57:37 | 100 | 127,98 |
06.11.24 21:57:37 | 100 | 127,98 |
06.11.24 21:57:37 | 146 | 127,98 |
06.11.24 21:57:37 | 100 | 127,98 |
06.11.24 21:57:37 | 100 | 127,97 |
06.11.24 21:57:36 | 100 | 127,97 |
06.11.24 21:57:36 | 100 | 127,97 |