Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:58 | 100 | 126,27 |
21.11.24 21:58:58 | 100 | 126,27 |
21.11.24 21:58:58 | 100 | 126,27 |
21.11.24 21:58:58 | 110 | 126,26 |
21.11.24 21:58:58 | 100 | 126,26 |
21.11.24 21:58:58 | 192 | 126,26 |
21.11.24 21:58:58 | 100 | 126,26 |
21.11.24 21:58:58 | 119 | 126,26 |
21.11.24 21:58:58 | 100 | 126,26 |
21.11.24 21:58:57 | 100 | 126,27 |
21.11.24 21:58:57 | 100 | 126,27 |
21.11.24 21:58:57 | 100 | 126,27 |
21.11.24 21:58:57 | 100 | 126,27 |
21.11.24 21:58:57 | 100 | 126,27 |
21.11.24 21:58:57 | 500 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:57 | 100 | 126,27 |
21.11.24 21:58:57 | 200 | 126,27 |
21.11.24 21:58:56 | 100 | 126,26 |
21.11.24 21:58:56 | 110 | 126,26 |
21.11.24 21:58:56 | 825 | 126,26 |
21.11.24 21:58:56 | 100 | 126,26 |
21.11.24 21:58:56 | 100 | 126,26 |
21.11.24 21:58:55 | 100 | 126,27 |
21.11.24 21:58:53 | 100 | 126,27 |
21.11.24 21:58:53 | 100 | 126,27 |
21.11.24 21:58:53 | 100 | 126,27 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:53 | 100 | 126,25 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:53 | 100 | 126,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:53 | 124 | 126,25 |
21.11.24 21:58:53 | 100 | 126,25 |
21.11.24 21:58:53 | 100 | 126,25 |
21.11.24 21:58:53 | 122 | 126,25 |
21.11.24 21:58:53 | 100 | 126,25 |
21.11.24 21:58:53 | 100 | 126,23 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:53 | 100 | 126,23 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:53 | 876 | 126,24 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:53 | 2,16 Tsd. | 126,24 |