Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:16 | 162 | 126,27 |
21.11.24 21:58:16 | 100 | 126,27 |
21.11.24 21:58:13 | 100 | 126,28 |
21.11.24 21:58:13 | 100 | 126,28 |
21.11.24 21:58:13 | 100 | 126,28 |
21.11.24 21:58:13 | 100 | 126,28 |
21.11.24 21:58:13 | 298 | 126,28 |
21.11.24 21:58:13 | 100 | 126,27 |
21.11.24 21:58:13 | 100 | 126,27 |
21.11.24 21:58:09 | 100 | 126,27 |
21.11.24 21:58:08 | 100 | 126,27 |
21.11.24 21:58:06 | 100 | 126,28 |
21.11.24 21:58:06 | 135 | 126,26 |
21.11.24 21:58:06 | 329 | 126,27 |
21.11.24 21:58:04 | 100 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:04 | 100 | 126,27 |
21.11.24 21:58:04 | 100 | 126,28 |
21.11.24 21:58:04 | 230 | 126,27 |
21.11.24 21:58:03 | 100 | 126,26 |
21.11.24 21:58:03 | 100 | 126,26 |
21.11.24 21:58:03 | 930 | 126,26 |
21.11.24 21:58:03 | 100 | 126,26 |
21.11.24 21:58:03 | 100 | 126,26 |
21.11.24 21:58:03 | 100 | 126,26 |
21.11.24 21:58:03 | 100 | 126,26 |
21.11.24 21:58:03 | 100 | 126,26 |
21.11.24 21:58:03 | 100 | 126,26 |
21.11.24 21:58:02 | 124 | 126,26 |
21.11.24 21:58:02 | 100 | 126,26 |
21.11.24 21:58:02 | 100 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:02 | 100 | 126,26 |
21.11.24 21:58:02 | 100 | 126,26 |
21.11.24 21:58:02 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:58:01 | 100 | 126,26 |
21.11.24 21:57:59 | 100 | 126,25 |
21.11.24 21:57:59 | 190 | 126,25 |
21.11.24 21:57:58 | 100 | 126,25 |