Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:54 | 100 | 124,87 |
19:11:25 | 400 | 124,90 |
19:11:14 | 100 | 124,90 |
19:11:06 | 100 | 124,91 |
19:11:06 | 100 | 124,91 |
19:11:03 | 100 | 124,93 |
19:11:03 | 100 | 124,93 |
19:10:58 | 100 | 124,95 |
19:10:58 | 100 | 124,95 |
19:10:49 | 100 | 124,97 |
19:10:25 | 111 | 124,98 |
19:10:20 | 100 | 124,97 |
19:10:20 | 100 | 124,97 |
19:10:20 | 100 | 124,98 |
19:10:19 | 110 | 124,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 100 | 124,99 |
19:10:02 | 100 | 124,99 |
19:09:43 | 200 | 125,00 |
19:09:35 | 100 | 125,01 |
19:09:17 | 150 | 125,04 |
19:09:17 | 136 | 125,04 |
19:08:58 | 100 | 125,05 |
19:08:40 | 100 | 125,04 |
19:08:37 | 100 | 125,03 |
19:08:26 | 100 | 125,04 |
19:08:09 | 100 | 125,05 |
19:08:00 | 120 | 125,04 |
19:07:58 | 100 | 125,06 |
19:07:30 | 100 | 125,05 |
19:07:30 | 100 | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:30 | 200 | 125,06 |
19:07:30 | 200 | 125,06 |
19:07:06 | 100 | 125,08 |
19:07:06 | 100 | 125,08 |
19:07:00 | 100 | 125,07 |
19:05:31 | 102 | 125,07 |
19:02:02 | 302 | 125,07 |
19:01:25 | 100 | 125,03 |
19:01:25 | 195 | 125,03 |
19:00:54 | 170 | 125,02 |
19:00:48 | 100 | 125,02 |
19:00:47 | 157 | 125,03 |
19:00:46 | 100 | 125,00 |
19:00:46 | 100 | 125,00 |
19:00:46 | 251 | 125,00 |