Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:54 | 300 | 125,26 |
18:39:54 | 100 | 125,25 |
18:39:51 | 365 | 125,24 |
18:39:51 | 135 | 125,24 |
18:39:14 | 100 | 125,16 |
18:38:23 | 100 | 125,16 |
18:38:20 | 100 | 125,13 |
18:38:20 | 100 | 125,13 |
18:38:20 | 222 | 125,13 |
18:38:20 | 100 | 125,12 |
18:38:06 | 105 | 125,12 |
18:37:22 | 100 | 125,14 |
18:37:14 | 202 | 125,14 |
18:37:13 | 100 | 125,14 |
18:37:13 | 100 | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:13 | 100 | 125,14 |
18:36:16 | 103 | 125,20 |
18:35:53 | 300 | 125,19 |
18:35:32 | 100 | 125,17 |
18:35:32 | 100 | 125,19 |
18:35:32 | 100 | 125,23 |
18:35:32 | 400 | 125,20 |
18:35:32 | 153 | 125,20 |
18:35:32 | 100 | 125,22 |
18:34:01 | 100 | 125,25 |
18:34:01 | 100 | 125,25 |
18:34:01 | 100 | 125,25 |
18:33:55 | 105 | 125,26 |
18:33:52 | 105 | 125,24 |
18:33:10 | 174 | 125,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:45 | 103 | 125,24 |
18:31:52 | 100 | 125,19 |
18:31:47 | 100 | 125,21 |
18:31:42 | 100 | 125,24 |
18:31:31 | 100 | 125,21 |
18:31:24 | 100 | 125,21 |
18:31:24 | 100 | 125,21 |
18:31:16 | 125 | 125,24 |
18:30:17 | 102 | 125,23 |
18:30:17 | 100 | 125,21 |
18:30:16 | 101 | 125,23 |
18:29:29 | 100 | 125,26 |
18:29:11 | 172 | 125,27 |
18:28:46 | 230 | 125,25 |
18:28:39 | 336 | 125,24 |