Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:02 | 186 | 125,35 |
18:10:00 | 100 | 125,34 |
18:09:22 | 100 | 125,33 |
18:09:07 | 100 | 125,31 |
18:08:20 | 100 | 125,29 |
18:08:03 | 100 | 125,32 |
18:08:03 | 100 | 125,32 |
18:08:00 | 100 | 125,33 |
18:07:55 | 100 | 125,36 |
18:07:41 | 100 | 125,40 |
18:07:22 | 100 | 125,37 |
18:07:18 | 200 | 125,39 |
18:06:48 | 170 | 125,38 |
18:06:14 | 173 | 125,32 |
18:06:14 | 141 | 125,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:08 | 100 | 125,32 |
18:05:38 | 100 | 125,28 |
18:05:38 | 100 | 125,29 |
18:05:07 | 100 | 125,29 |
18:03:24 | 100 | 125,28 |
18:03:19 | 150 | 125,29 |
18:03:19 | 100 | 125,29 |
18:03:19 | 150 | 125,29 |
18:02:37 | 200 | 125,36 |
18:02:35 | 100 | 125,38 |
18:02:34 | 100 | 125,38 |
18:02:21 | 100 | 125,38 |
18:02:13 | 100 | 125,38 |
18:02:10 | 200 | 125,38 |
18:02:10 | 100 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:06 | 200 | 125,36 |
18:02:05 | 100 | 125,34 |
18:00:43 | 100 | 125,30 |
18:00:43 | 100 | 125,29 |
18:00:43 | 100 | 125,30 |
18:00:43 | 100 | 125,29 |
18:00:43 | 100 | 125,29 |
18:00:21 | 100 | 125,27 |
17:59:52 | 100 | 125,27 |
17:59:31 | 100 | 125,26 |
17:59:16 | 100 | 125,25 |
17:59:16 | 100 | 125,25 |
17:59:16 | 100 | 125,25 |
17:59:00 | 100 | 125,25 |
17:58:53 | 100 | 125,23 |