Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:52:09 | 100 | 125,30 |
07.11.24 17:52:03 | 100 | 125,30 |
07.11.24 17:51:56 | 100 | 125,29 |
07.11.24 17:51:53 | 141 | 125,29 |
07.11.24 17:51:41 | 201 | 125,27 |
07.11.24 17:51:41 | 110 | 125,28 |
07.11.24 17:51:41 | 101 | 125,27 |
07.11.24 17:51:41 | 150 | 125,27 |
07.11.24 17:51:41 | 150 | 125,28 |
07.11.24 17:51:24 | 100 | 125,26 |
07.11.24 17:51:11 | 100 | 125,26 |
07.11.24 17:51:11 | 115 | 125,26 |
07.11.24 17:50:54 | 100 | 125,23 |
07.11.24 17:50:35 | 100 | 125,20 |
07.11.24 17:50:35 | 100 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:50:34 | 196 | 125,20 |
07.11.24 17:50:19 | 100 | 125,18 |
07.11.24 17:49:40 | 100 | 125,14 |
07.11.24 17:49:38 | 100 | 125,11 |
07.11.24 17:49:38 | 100 | 125,11 |
07.11.24 17:49:38 | 100 | 125,10 |
07.11.24 17:49:38 | 100 | 125,10 |
07.11.24 17:49:25 | 100 | 125,09 |
07.11.24 17:49:25 | 100 | 125,09 |
07.11.24 17:49:19 | 100 | 125,05 |
07.11.24 17:49:17 | 100 | 125,07 |
07.11.24 17:48:47 | 187 | 125,08 |
07.11.24 17:48:37 | 116 | 125,10 |
07.11.24 17:48:31 | 100 | 125,14 |
07.11.24 17:48:21 | 100 | 125,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:48:15 | 100 | 125,20 |
07.11.24 17:48:15 | 100 | 125,19 |
07.11.24 17:48:15 | 102 | 125,20 |
07.11.24 17:48:15 | 102 | 125,20 |
07.11.24 17:48:15 | 100 | 125,20 |
07.11.24 17:48:13 | 100 | 125,18 |
07.11.24 17:47:44 | 100 | 125,20 |
07.11.24 17:47:44 | 100 | 125,20 |
07.11.24 17:47:44 | 100 | 125,23 |
07.11.24 17:47:44 | 100 | 125,23 |
07.11.24 17:47:44 | 100 | 125,23 |
07.11.24 17:47:44 | 100 | 125,23 |
07.11.24 17:47:44 | 100 | 125,23 |
07.11.24 17:47:44 | 100 | 125,23 |
07.11.24 17:47:12 | 100 | 125,27 |