Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:25 | 100 | 126,42 |
21.11.24 21:54:23 | 100 | 126,42 |
21.11.24 21:54:23 | 100 | 126,42 |
21.11.24 21:54:22 | 100 | 126,45 |
21.11.24 21:54:22 | 100 | 126,43 |
21.11.24 21:54:22 | 252 | 126,43 |
21.11.24 21:54:20 | 200 | 126,46 |
21.11.24 21:54:20 | 100 | 126,46 |
21.11.24 21:54:19 | 300 | 126,46 |
21.11.24 21:54:18 | 100 | 126,46 |
21.11.24 21:54:15 | 100 | 126,46 |
21.11.24 21:54:11 | 100 | 126,49 |
21.11.24 21:54:10 | 100 | 126,46 |
21.11.24 21:54:10 | 100 | 126,46 |
21.11.24 21:54:03 | 100 | 126,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:03 | 120 | 126,46 |
21.11.24 21:54:03 | 100 | 126,47 |
21.11.24 21:54:03 | 100 | 126,47 |
21.11.24 21:53:59 | 316 | 126,45 |
21.11.24 21:53:59 | 100 | 126,45 |
21.11.24 21:53:59 | 100 | 126,45 |
21.11.24 21:53:56 | 100 | 126,45 |
21.11.24 21:53:56 | 188 | 126,46 |
21.11.24 21:53:56 | 150 | 126,45 |
21.11.24 21:53:55 | 100 | 126,43 |
21.11.24 21:53:55 | 278 | 126,43 |
21.11.24 21:53:52 | 100 | 126,42 |
21.11.24 21:53:50 | 100 | 126,42 |
21.11.24 21:53:50 | 100 | 126,42 |
21.11.24 21:53:49 | 100 | 126,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:49 | 100 | 126,42 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,41 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,42 |
21.11.24 21:53:47 | 100 | 126,41 |
21.11.24 21:53:47 | 100 | 126,42 |
21.11.24 21:53:47 | 100 | 126,42 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,40 |