Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:03 | 100 | 126,49 |
21.11.24 21:53:03 | 100 | 126,50 |
21.11.24 21:53:03 | 100 | 126,50 |
21.11.24 21:53:03 | 100 | 126,50 |
21.11.24 21:53:00 | 100 | 126,48 |
21.11.24 21:52:56 | 100 | 126,48 |
21.11.24 21:52:55 | 100 | 126,50 |
21.11.24 21:52:54 | 100 | 126,48 |
21.11.24 21:52:45 | 100 | 126,48 |
21.11.24 21:52:45 | 100 | 126,48 |
21.11.24 21:52:45 | 100 | 126,47 |
21.11.24 21:52:45 | 100 | 126,47 |
21.11.24 21:52:45 | 100 | 126,47 |
21.11.24 21:52:45 | 100 | 126,47 |
21.11.24 21:52:45 | 100 | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:45 | 100 | 126,47 |
21.11.24 21:52:45 | 100 | 126,48 |
21.11.24 21:52:45 | 380 | 126,48 |
21.11.24 21:52:45 | 100 | 126,48 |
21.11.24 21:52:45 | 100 | 126,48 |
21.11.24 21:52:45 | 100 | 126,48 |
21.11.24 21:52:45 | 100 | 126,49 |
21.11.24 21:52:45 | 100 | 126,48 |
21.11.24 21:52:41 | 100 | 126,48 |
21.11.24 21:52:40 | 100 | 126,51 |
21.11.24 21:52:40 | 100 | 126,51 |
21.11.24 21:52:40 | 100 | 126,51 |
21.11.24 21:52:37 | 106 | 126,55 |
21.11.24 21:52:36 | 100 | 126,52 |
21.11.24 21:52:36 | 200 | 126,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:36 | 100 | 126,53 |
21.11.24 21:52:36 | 388 | 126,53 |
21.11.24 21:52:36 | 100 | 126,53 |
21.11.24 21:52:36 | 105 | 126,53 |
21.11.24 21:52:35 | 100 | 126,51 |
21.11.24 21:52:31 | 100 | 126,52 |
21.11.24 21:52:31 | 279 | 126,52 |
21.11.24 21:52:24 | 100 | 126,51 |
21.11.24 21:52:24 | 100 | 126,50 |
21.11.24 21:52:24 | 100 | 126,51 |
21.11.24 21:52:24 | 100 | 126,51 |
21.11.24 21:52:24 | 273 | 126,51 |
21.11.24 21:52:19 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |