Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:41:48 | 100 | 125,42 |
07.11.24 17:41:48 | 100 | 125,42 |
07.11.24 17:41:48 | 100 | 125,42 |
07.11.24 17:41:36 | 100 | 125,39 |
07.11.24 17:41:34 | 100 | 125,41 |
07.11.24 17:41:28 | 100 | 125,46 |
07.11.24 17:41:14 | 105 | 125,44 |
07.11.24 17:41:02 | 141 | 125,44 |
07.11.24 17:40:48 | 191 | 125,43 |
07.11.24 17:40:30 | 100 | 125,47 |
07.11.24 17:40:21 | 100 | 125,47 |
07.11.24 17:40:18 | 100 | 125,46 |
07.11.24 17:40:18 | 100 | 125,46 |
07.11.24 17:40:03 | 100 | 125,50 |
07.11.24 17:39:40 | 100 | 125,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:39:40 | 100 | 125,48 |
07.11.24 17:39:40 | 100 | 125,48 |
07.11.24 17:39:39 | 191 | 125,46 |
07.11.24 17:39:30 | 100 | 125,45 |
07.11.24 17:39:27 | 100 | 125,46 |
07.11.24 17:39:25 | 100 | 125,48 |
07.11.24 17:39:25 | 100 | 125,49 |
07.11.24 17:39:25 | 129 | 125,48 |
07.11.24 17:39:24 | 100 | 125,50 |
07.11.24 17:39:20 | 100 | 125,51 |
07.11.24 17:39:18 | 100 | 125,48 |
07.11.24 17:39:18 | 100 | 125,48 |
07.11.24 17:38:35 | 100 | 125,50 |
07.11.24 17:38:28 | 100 | 125,50 |
07.11.24 17:37:50 | 130 | 125,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:37:28 | 106 | 125,49 |
07.11.24 17:36:57 | 300 | 125,37 |
07.11.24 17:36:53 | 161 | 125,39 |
07.11.24 17:36:19 | 100 | 125,50 |
07.11.24 17:36:14 | 100 | 125,46 |
07.11.24 17:36:14 | 100 | 125,46 |
07.11.24 17:36:14 | 100 | 125,46 |
07.11.24 17:36:14 | 100 | 125,46 |
07.11.24 17:36:12 | 176 | 125,45 |
07.11.24 17:36:03 | 100 | 125,44 |
07.11.24 17:36:03 | 124 | 125,44 |
07.11.24 17:36:03 | 100 | 125,44 |
07.11.24 17:35:58 | 100 | 125,48 |
07.11.24 17:35:43 | 141 | 125,55 |
07.11.24 17:35:41 | 100 | 125,55 |