Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:36 | 100 | 125,01 |
18:59:36 | 100 | 124,99 |
18:59:19 | 100 | 124,97 |
18:59:07 | 100 | 124,97 |
18:59:04 | 100 | 124,97 |
18:59:04 | 200 | 124,97 |
18:59:04 | 101 | 124,97 |
18:59:04 | 264 | 124,96 |
18:59:03 | 100 | 124,96 |
18:59:03 | 100 | 124,96 |
18:58:58 | 100 | 124,97 |
18:58:58 | 152 | 124,98 |
18:58:58 | 100 | 124,98 |
18:58:58 | 100 | 124,98 |
18:58:30 | 100 | 124,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:24 | 100 | 124,98 |
18:57:24 | 100 | 124,98 |
18:57:24 | 100 | 124,98 |
18:57:04 | 500 | 124,98 |
18:56:05 | 100 | 125,00 |
18:56:05 | 200 | 125,00 |
18:56:01 | 121 | 125,02 |
18:56:01 | 100 | 125,02 |
18:54:01 | 900 | 125,10 |
18:54:01 | 100 | 125,08 |
18:53:50 | 100 | 125,11 |
18:53:50 | 100 | 125,11 |
18:53:50 | 100 | 125,12 |
18:53:50 | 100 | 125,12 |
18:52:44 | 110 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:20 | 100 | 125,20 |
18:52:10 | 100 | 125,20 |
18:52:10 | 217 | 125,21 |
18:52:10 | 215 | 125,21 |
18:51:38 | 100 | 125,20 |
18:51:38 | 100 | 125,18 |
18:51:38 | 100 | 125,18 |
18:51:38 | 159 | 125,18 |
18:51:38 | 100 | 125,18 |
18:51:06 | 100 | 125,19 |
18:50:55 | 118 | 125,23 |
18:50:55 | 100 | 125,22 |
18:50:55 | 119 | 125,22 |
18:50:55 | 100 | 125,22 |
18:49:17 | 100 | 125,26 |