Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:42:16 | 101 | 125,88 |
07.11.24 16:42:16 | 100 | 125,86 |
07.11.24 16:42:16 | 130 | 125,86 |
07.11.24 16:42:16 | 100 | 125,86 |
07.11.24 16:42:08 | 128 | 125,90 |
07.11.24 16:42:06 | 100 | 125,90 |
07.11.24 16:41:40 | 200 | 125,92 |
07.11.24 16:41:38 | 100 | 125,92 |
07.11.24 16:41:11 | 100 | 125,97 |
07.11.24 16:41:04 | 100 | 125,97 |
07.11.24 16:40:52 | 100 | 125,94 |
07.11.24 16:40:28 | 195 | 125,98 |
07.11.24 16:40:12 | 100 | 125,96 |
07.11.24 16:40:10 | 100 | 125,94 |
07.11.24 16:40:05 | 100 | 125,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:40:05 | 100 | 125,93 |
07.11.24 16:40:04 | 100 | 125,90 |
07.11.24 16:40:04 | 196 | 125,90 |
07.11.24 16:39:48 | 100 | 125,85 |
07.11.24 16:39:48 | 100 | 125,85 |
07.11.24 16:39:48 | 100 | 125,85 |
07.11.24 16:39:37 | 100 | 125,86 |
07.11.24 16:39:36 | 100 | 125,90 |
07.11.24 16:39:26 | 100 | 125,94 |
07.11.24 16:39:20 | 100 | 125,94 |
07.11.24 16:39:14 | 150 | 125,94 |
07.11.24 16:39:08 | 200 | 125,94 |
07.11.24 16:39:07 | 100 | 125,95 |
07.11.24 16:39:07 | 100 | 125,94 |
07.11.24 16:39:07 | 100 | 125,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:39:06 | 100 | 125,99 |
07.11.24 16:39:06 | 200 | 125,99 |
07.11.24 16:38:59 | 100 | 125,98 |
07.11.24 16:38:57 | 100 | 126,00 |
07.11.24 16:38:57 | 224 | 126,00 |
07.11.24 16:38:57 | 100 | 126,00 |
07.11.24 16:38:57 | 124 | 126,00 |
07.11.24 16:38:57 | 100 | 126,00 |
07.11.24 16:38:57 | 103 | 126,00 |
07.11.24 16:38:57 | 156 | 126,00 |
07.11.24 16:38:57 | 100 | 126,00 |
07.11.24 16:38:48 | 100 | 125,96 |
07.11.24 16:38:45 | 104 | 125,98 |
07.11.24 16:38:45 | 100 | 125,97 |
07.11.24 16:38:10 | 100 | 125,94 |