Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:23 | 100 | 126,58 |
21.11.24 21:17:23 | 100 | 126,58 |
21.11.24 21:17:23 | 200 | 126,59 |
21.11.24 21:15:54 | 100 | 126,64 |
21.11.24 21:15:50 | 100 | 126,68 |
21.11.24 21:15:50 | 342 | 126,68 |
21.11.24 21:15:34 | 100 | 126,71 |
21.11.24 21:15:16 | 100 | 126,71 |
21.11.24 21:15:16 | 100 | 126,71 |
21.11.24 21:15:16 | 100 | 126,70 |
21.11.24 21:15:16 | 100 | 126,71 |
21.11.24 21:15:16 | 103 | 126,71 |
21.11.24 21:15:16 | 100 | 126,71 |
21.11.24 21:14:38 | 100 | 126,69 |
21.11.24 21:14:26 | 100 | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:21 | 100 | 126,71 |
21.11.24 21:14:17 | 100 | 126,74 |
21.11.24 21:14:17 | 700 | 126,73 |
21.11.24 21:14:17 | 100 | 126,73 |
21.11.24 21:14:17 | 100 | 126,73 |
21.11.24 21:14:17 | 100 | 126,73 |
21.11.24 21:13:53 | 100 | 126,74 |
21.11.24 21:13:52 | 100 | 126,75 |
21.11.24 21:13:52 | 100 | 126,75 |
21.11.24 21:13:52 | 149 | 126,75 |
21.11.24 21:13:52 | 200 | 126,75 |
21.11.24 21:13:19 | 100 | 126,79 |
21.11.24 21:13:18 | 100 | 126,80 |
21.11.24 21:13:18 | 104 | 126,80 |
21.11.24 21:13:00 | 100 | 126,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:39 | 100 | 126,73 |
21.11.24 21:12:39 | 100 | 126,73 |
21.11.24 21:12:39 | 100 | 126,73 |
21.11.24 21:12:29 | 100 | 126,72 |
21.11.24 21:12:23 | 100 | 126,70 |
21.11.24 21:12:22 | 100 | 126,70 |
21.11.24 21:12:21 | 100 | 126,73 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 120 | 126,71 |
21.11.24 21:12:21 | 100 | 126,70 |