Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:42 | 100 | 126,74 |
21.11.24 21:30:41 | 400 | 126,72 |
21.11.24 21:30:33 | 100 | 126,72 |
21.11.24 21:30:33 | 200 | 126,73 |
21.11.24 21:30:33 | 100 | 126,73 |
21.11.24 21:30:33 | 100 | 126,73 |
21.11.24 21:30:11 | 100 | 126,78 |
21.11.24 21:30:07 | 100 | 126,76 |
21.11.24 21:30:07 | 100 | 126,76 |
21.11.24 21:30:07 | 100 | 126,76 |
21.11.24 21:30:07 | 100 | 126,76 |
21.11.24 21:30:07 | 100 | 126,76 |
21.11.24 21:30:07 | 100 | 126,76 |
21.11.24 21:30:07 | 100 | 126,76 |
21.11.24 21:30:00 | 100 | 126,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:00 | 100 | 126,76 |
21.11.24 21:29:49 | 210 | 126,76 |
21.11.24 21:29:44 | 100 | 126,75 |
21.11.24 21:29:43 | 100 | 126,75 |
21.11.24 21:29:31 | 100 | 126,79 |
21.11.24 21:29:31 | 100 | 126,79 |
21.11.24 21:29:30 | 100 | 126,80 |
21.11.24 21:29:30 | 100 | 126,80 |
21.11.24 21:29:30 | 268 | 126,81 |
21.11.24 21:29:30 | 200 | 126,81 |
21.11.24 21:28:40 | 100 | 126,85 |
21.11.24 21:28:40 | 100 | 126,83 |
21.11.24 21:28:40 | 100 | 126,83 |
21.11.24 21:28:40 | 100 | 126,84 |
21.11.24 21:28:40 | 100 | 126,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:28:40 | 100 | 126,84 |
21.11.24 21:28:02 | 100 | 126,82 |
21.11.24 21:28:02 | 100 | 126,85 |
21.11.24 21:27:38 | 100 | 126,82 |
21.11.24 21:27:34 | 100 | 126,81 |
21.11.24 21:27:34 | 100 | 126,80 |
21.11.24 21:27:34 | 100 | 126,80 |
21.11.24 21:27:34 | 100 | 126,79 |
21.11.24 21:27:33 | 100 | 126,76 |
21.11.24 21:27:20 | 100 | 126,76 |
21.11.24 21:27:04 | 100 | 126,76 |
21.11.24 21:26:53 | 100 | 126,76 |
21.11.24 21:26:42 | 150 | 126,75 |
21.11.24 21:26:42 | 100 | 126,75 |
21.11.24 21:26:34 | 100 | 126,78 |