Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:38:09 | 100 | 125,95 |
07.11.24 16:38:08 | 100 | 125,90 |
07.11.24 16:38:08 | 100 | 125,90 |
07.11.24 16:38:08 | 100 | 125,90 |
07.11.24 16:37:56 | 100 | 125,86 |
07.11.24 16:37:56 | 100 | 125,86 |
07.11.24 16:37:56 | 100 | 125,86 |
07.11.24 16:37:53 | 100 | 125,83 |
07.11.24 16:37:12 | 100 | 125,87 |
07.11.24 16:37:06 | 100 | 125,91 |
07.11.24 16:37:06 | 100 | 125,91 |
07.11.24 16:37:06 | 100 | 125,91 |
07.11.24 16:37:06 | 100 | 125,91 |
07.11.24 16:37:06 | 150 | 125,91 |
07.11.24 16:37:06 | 100 | 125,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:36:57 | 100 | 125,87 |
07.11.24 16:36:44 | 132 | 125,87 |
07.11.24 16:36:27 | 100 | 125,88 |
07.11.24 16:36:25 | 100 | 125,88 |
07.11.24 16:36:23 | 100 | 125,88 |
07.11.24 16:36:09 | 223 | 125,95 |
07.11.24 16:36:09 | 100 | 125,95 |
07.11.24 16:36:09 | 100 | 125,95 |
07.11.24 16:36:09 | 100 | 125,96 |
07.11.24 16:36:08 | 100 | 125,98 |
07.11.24 16:36:05 | 100 | 125,98 |
07.11.24 16:36:03 | 100 | 125,98 |
07.11.24 16:35:58 | 174 | 125,99 |
07.11.24 16:35:55 | 187 | 125,99 |
07.11.24 16:35:54 | 100 | 125,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:35:54 | 100 | 125,99 |
07.11.24 16:35:53 | 100 | 126,01 |
07.11.24 16:35:50 | 100 | 126,02 |
07.11.24 16:35:50 | 100 | 126,04 |
07.11.24 16:35:50 | 100 | 126,02 |
07.11.24 16:35:43 | 100 | 126,06 |
07.11.24 16:35:41 | 100 | 126,05 |
07.11.24 16:35:41 | 100 | 126,07 |
07.11.24 16:35:40 | 128 | 126,04 |
07.11.24 16:35:40 | 101 | 126,05 |
07.11.24 16:35:40 | 157 | 126,05 |
07.11.24 16:35:25 | 100 | 126,05 |
07.11.24 16:35:24 | 509 | 126,01 |
07.11.24 16:34:38 | 100 | 126,08 |
07.11.24 16:34:24 | 100 | 126,02 |