Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:36:01 | 100 | 126,65 |
21.11.24 21:36:01 | 100 | 126,64 |
21.11.24 21:36:01 | 100 | 126,64 |
21.11.24 21:36:01 | 100 | 126,64 |
21.11.24 21:36:01 | 109 | 126,64 |
21.11.24 21:35:53 | 100 | 126,61 |
21.11.24 21:35:44 | 100 | 126,63 |
21.11.24 21:35:43 | 100 | 126,64 |
21.11.24 21:35:42 | 100 | 126,64 |
21.11.24 21:35:39 | 100 | 126,64 |
21.11.24 21:35:39 | 100 | 126,64 |
21.11.24 21:35:39 | 100 | 126,64 |
21.11.24 21:35:37 | 100 | 126,63 |
21.11.24 21:35:37 | 100 | 126,63 |
21.11.24 21:35:35 | 100 | 126,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:30 | 100 | 126,63 |
21.11.24 21:35:30 | 100 | 126,64 |
21.11.24 21:35:30 | 100 | 126,64 |
21.11.24 21:35:23 | 100 | 126,63 |
21.11.24 21:35:23 | 100 | 126,63 |
21.11.24 21:35:23 | 100 | 126,63 |
21.11.24 21:35:20 | 100 | 126,66 |
21.11.24 21:35:20 | 100 | 126,66 |
21.11.24 21:35:20 | 100 | 126,66 |
21.11.24 21:35:20 | 100 | 126,66 |
21.11.24 21:35:13 | 130 | 126,66 |
21.11.24 21:35:13 | 100 | 126,66 |
21.11.24 21:35:05 | 102 | 126,69 |
21.11.24 21:35:00 | 102 | 126,69 |
21.11.24 21:34:55 | 100 | 126,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:34:55 | 189 | 126,68 |
21.11.24 21:34:55 | 100 | 126,68 |
21.11.24 21:34:54 | 100 | 126,66 |
21.11.24 21:34:54 | 100 | 126,66 |
21.11.24 21:34:54 | 100 | 126,66 |
21.11.24 21:34:54 | 100 | 126,66 |
21.11.24 21:34:34 | 100 | 126,66 |
21.11.24 21:34:33 | 100 | 126,66 |
21.11.24 21:34:02 | 100 | 126,70 |
21.11.24 21:34:02 | 100 | 126,69 |
21.11.24 21:34:02 | 100 | 126,70 |
21.11.24 21:33:58 | 100 | 126,70 |
21.11.24 21:33:57 | 100 | 126,68 |
21.11.24 21:33:57 | 100 | 126,68 |
21.11.24 21:33:57 | 100 | 126,68 |