Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:29 | 100 | 126,05 |
07.11.24 16:31:29 | 100 | 126,05 |
07.11.24 16:31:29 | 189 | 126,03 |
07.11.24 16:31:28 | 100 | 126,05 |
07.11.24 16:31:25 | 380 | 126,02 |
07.11.24 16:31:25 | 993 | 126,02 |
07.11.24 16:31:25 | 100 | 126,01 |
07.11.24 16:31:25 | 1,00 Tsd. | 126,02 |
07.11.24 16:31:13 | 100 | 125,99 |
07.11.24 16:31:12 | 100 | 125,99 |
07.11.24 16:31:10 | 100 | 125,99 |
07.11.24 16:31:10 | 100 | 125,99 |
07.11.24 16:31:09 | 200 | 126,01 |
07.11.24 16:31:09 | 100 | 126,02 |
07.11.24 16:31:09 | 100 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:09 | 200 | 126,03 |
07.11.24 16:30:56 | 100 | 126,07 |
07.11.24 16:30:55 | 100 | 126,07 |
07.11.24 16:30:32 | 100 | 126,08 |
07.11.24 16:30:31 | 100 | 126,08 |
07.11.24 16:30:28 | 159 | 126,08 |
07.11.24 16:30:23 | 100 | 126,08 |
07.11.24 16:30:13 | 159 | 126,08 |
07.11.24 16:29:57 | 100 | 126,07 |
07.11.24 16:29:47 | 100 | 126,08 |
07.11.24 16:29:05 | 100 | 126,08 |
07.11.24 16:29:05 | 117 | 126,06 |
07.11.24 16:28:50 | 100 | 126,07 |
07.11.24 16:28:33 | 100 | 126,05 |
07.11.24 16:28:18 | 277 | 126,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:08 | 100 | 126,13 |
07.11.24 16:27:32 | 100 | 126,14 |
07.11.24 16:27:32 | 122 | 126,16 |
07.11.24 16:27:24 | 100 | 126,19 |
07.11.24 16:27:24 | 137 | 126,19 |
07.11.24 16:27:17 | 100 | 126,22 |
07.11.24 16:27:12 | 250 | 126,22 |
07.11.24 16:26:59 | 100 | 126,19 |
07.11.24 16:26:46 | 100 | 126,22 |
07.11.24 16:26:42 | 100 | 126,24 |
07.11.24 16:26:41 | 100 | 126,24 |
07.11.24 16:26:41 | 165 | 126,24 |
07.11.24 16:26:23 | 100 | 126,24 |
07.11.24 16:26:23 | 100 | 126,24 |
07.11.24 16:26:19 | 100 | 126,24 |