Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:22:33 | 100 | 126,64 |
21.11.24 21:22:26 | 100 | 126,66 |
21.11.24 21:22:26 | 100 | 126,66 |
21.11.24 21:21:36 | 100 | 126,62 |
21.11.24 21:21:36 | 100 | 126,62 |
21.11.24 21:21:28 | 100 | 126,61 |
21.11.24 21:21:28 | 100 | 126,60 |
21.11.24 21:20:31 | 100 | 126,61 |
21.11.24 21:20:31 | 103 | 126,61 |
21.11.24 21:20:29 | 100 | 126,60 |
21.11.24 21:20:29 | 100 | 126,60 |
21.11.24 21:20:22 | 100 | 126,59 |
21.11.24 21:20:21 | 100 | 126,56 |
21.11.24 21:20:21 | 100 | 126,56 |
21.11.24 21:20:21 | 100 | 126,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:20:16 | 100 | 126,53 |
21.11.24 21:20:12 | 100 | 126,54 |
21.11.24 21:20:12 | 100 | 126,53 |
21.11.24 21:20:12 | 179 | 126,53 |
21.11.24 21:20:12 | 100 | 126,53 |
21.11.24 21:20:12 | 100 | 126,53 |
21.11.24 21:20:12 | 100 | 126,53 |
21.11.24 21:20:12 | 200 | 126,53 |
21.11.24 21:20:12 | 100 | 126,53 |
21.11.24 21:20:12 | 100 | 126,53 |
21.11.24 21:20:12 | 100 | 126,53 |
21.11.24 21:20:11 | 100 | 126,56 |
21.11.24 21:20:11 | 100 | 126,56 |
21.11.24 21:20:11 | 100 | 126,56 |
21.11.24 21:20:11 | 100 | 126,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:20:11 | 100 | 126,56 |
21.11.24 21:20:11 | 100 | 126,56 |
21.11.24 21:20:11 | 100 | 126,56 |
21.11.24 21:20:11 | 100 | 126,56 |
21.11.24 21:20:11 | 100 | 126,58 |
21.11.24 21:20:11 | 188 | 126,56 |
21.11.24 21:19:34 | 100 | 126,53 |
21.11.24 21:19:20 | 100 | 126,57 |
21.11.24 21:18:59 | 100 | 126,57 |
21.11.24 21:18:43 | 234 | 126,56 |
21.11.24 21:18:38 | 100 | 126,57 |
21.11.24 21:18:36 | 100 | 126,57 |
21.11.24 21:18:27 | 100 | 126,57 |
21.11.24 21:18:27 | 173 | 126,53 |
21.11.24 21:17:23 | 100 | 126,58 |