Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:17 | 600 | 126,80 |
21.11.24 21:04:17 | 100 | 126,80 |
21.11.24 21:04:17 | 100 | 126,80 |
21.11.24 21:04:17 | 100 | 126,80 |
21.11.24 21:04:15 | 100 | 126,79 |
21.11.24 21:04:14 | 100 | 126,77 |
21.11.24 21:04:14 | 100 | 126,76 |
21.11.24 21:04:14 | 100 | 126,75 |
21.11.24 21:04:14 | 100 | 126,75 |
21.11.24 21:04:14 | 100 | 126,75 |
21.11.24 21:04:14 | 100 | 126,75 |
21.11.24 21:04:14 | 101 | 126,75 |
21.11.24 21:04:14 | 100 | 126,75 |
21.11.24 21:04:05 | 100 | 126,73 |
21.11.24 21:04:05 | 100 | 126,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:03:47 | 100 | 126,73 |
21.11.24 21:03:04 | 100 | 126,73 |
21.11.24 21:03:04 | 100 | 126,73 |
21.11.24 21:02:40 | 100 | 126,73 |
21.11.24 21:02:27 | 100 | 126,72 |
21.11.24 21:01:44 | 100 | 126,70 |
21.11.24 21:01:31 | 100 | 126,70 |
21.11.24 21:01:20 | 100 | 126,69 |
21.11.24 21:01:20 | 100 | 126,69 |
21.11.24 21:01:20 | 100 | 126,69 |
21.11.24 21:01:18 | 100 | 126,69 |
21.11.24 21:01:18 | 100 | 126,69 |
21.11.24 21:01:10 | 100 | 126,69 |
21.11.24 21:01:05 | 100 | 126,71 |
21.11.24 21:01:05 | 100 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:05 | 100 | 126,71 |
21.11.24 21:00:54 | 100 | 126,71 |
21.11.24 21:00:49 | 100 | 126,68 |
21.11.24 21:00:49 | 100 | 126,68 |
21.11.24 21:00:49 | 100 | 126,68 |
21.11.24 21:00:49 | 100 | 126,68 |
21.11.24 21:00:49 | 100 | 126,70 |
21.11.24 21:00:49 | 100 | 126,70 |
21.11.24 21:00:49 | 100 | 126,68 |
21.11.24 21:00:49 | 100 | 126,68 |
21.11.24 21:00:43 | 100 | 126,67 |
21.11.24 21:00:25 | 100 | 126,65 |
21.11.24 21:00:25 | 200 | 126,70 |
21.11.24 21:00:25 | 800 | 126,68 |
21.11.24 21:00:18 | 100 | 126,67 |