Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:23:42 | 122 | 126,24 |
07.11.24 16:23:41 | 175 | 126,23 |
07.11.24 16:23:41 | 140 | 126,23 |
07.11.24 16:23:14 | 175 | 126,19 |
07.11.24 16:23:06 | 100 | 126,19 |
07.11.24 16:22:39 | 100 | 126,19 |
07.11.24 16:22:39 | 100 | 126,16 |
07.11.24 16:22:39 | 100 | 126,16 |
07.11.24 16:22:39 | 124 | 126,16 |
07.11.24 16:22:27 | 100 | 126,14 |
07.11.24 16:22:26 | 100 | 126,14 |
07.11.24 16:22:26 | 100 | 126,14 |
07.11.24 16:22:26 | 100 | 126,14 |
07.11.24 16:22:24 | 100 | 126,12 |
07.11.24 16:22:18 | 100 | 126,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:22:12 | 100 | 126,09 |
07.11.24 16:22:12 | 100 | 126,09 |
07.11.24 16:22:12 | 100 | 126,07 |
07.11.24 16:22:10 | 100 | 126,11 |
07.11.24 16:22:01 | 100 | 126,11 |
07.11.24 16:22:01 | 100 | 126,12 |
07.11.24 16:21:53 | 100 | 126,12 |
07.11.24 16:21:53 | 100 | 126,12 |
07.11.24 16:21:46 | 100 | 126,12 |
07.11.24 16:21:46 | 238 | 126,14 |
07.11.24 16:21:43 | 100 | 126,18 |
07.11.24 16:21:43 | 100 | 126,16 |
07.11.24 16:21:43 | 100 | 126,17 |
07.11.24 16:21:43 | 100 | 126,18 |
07.11.24 16:21:43 | 100 | 126,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:21:43 | 100 | 126,17 |
07.11.24 16:21:43 | 100 | 126,18 |
07.11.24 16:21:37 | 393 | 126,21 |
07.11.24 16:21:35 | 100 | 126,22 |
07.11.24 16:21:35 | 100 | 126,20 |
07.11.24 16:21:27 | 100 | 126,20 |
07.11.24 16:21:23 | 100 | 126,14 |
07.11.24 16:21:23 | 100 | 126,13 |
07.11.24 16:21:23 | 100 | 126,14 |
07.11.24 16:21:23 | 100 | 126,14 |
07.11.24 16:21:23 | 100 | 126,14 |
07.11.24 16:21:23 | 168 | 126,14 |
07.11.24 16:21:11 | 100 | 126,12 |
07.11.24 16:21:11 | 100 | 126,12 |
07.11.24 16:21:11 | 100 | 126,10 |