Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:20 | 100 | 126,70 |
21.11.24 21:12:10 | 100 | 126,69 |
21.11.24 21:12:07 | 100 | 126,68 |
21.11.24 21:12:07 | 100 | 126,68 |
21.11.24 21:12:07 | 100 | 126,68 |
21.11.24 21:12:07 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:49 | 100 | 126,68 |
21.11.24 21:11:49 | 135 | 126,68 |
21.11.24 21:11:48 | 100 | 126,69 |
21.11.24 21:11:48 | 100 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:48 | 100 | 126,69 |
21.11.24 21:11:48 | 100 | 126,69 |
21.11.24 21:11:44 | 100 | 126,71 |
21.11.24 21:11:44 | 100 | 126,71 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:55 | 200 | 126,72 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:53 | 500 | 126,72 |
21.11.24 21:10:53 | 100 | 126,72 |
21.11.24 21:10:53 | 100 | 126,72 |
21.11.24 21:10:28 | 100 | 126,75 |
21.11.24 21:10:17 | 100 | 126,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:09 | 160 | 126,74 |
21.11.24 21:10:02 | 100 | 126,74 |
21.11.24 21:09:57 | 100 | 126,74 |
21.11.24 21:09:57 | 100 | 126,76 |
21.11.24 21:09:36 | 100 | 126,71 |
21.11.24 21:09:32 | 100 | 126,74 |
21.11.24 21:09:32 | 100 | 126,74 |
21.11.24 21:09:32 | 100 | 126,74 |
21.11.24 21:09:32 | 100 | 126,74 |
21.11.24 21:09:31 | 100 | 126,74 |
21.11.24 21:09:26 | 102 | 126,76 |
21.11.24 21:09:24 | 100 | 126,76 |
21.11.24 21:08:24 | 300 | 126,76 |
21.11.24 21:08:12 | 362 | 126,74 |
21.11.24 21:07:48 | 100 | 126,78 |