Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:18 | 100 | 126,67 |
21.11.24 21:00:18 | 137 | 126,67 |
21.11.24 21:00:18 | 200 | 126,67 |
21.11.24 21:00:06 | 100 | 126,69 |
21.11.24 20:59:50 | 100 | 126,70 |
21.11.24 20:59:32 | 100 | 126,67 |
21.11.24 20:59:09 | 100 | 126,67 |
21.11.24 20:58:43 | 100 | 126,68 |
21.11.24 20:58:38 | 100 | 126,68 |
21.11.24 20:58:37 | 135 | 126,68 |
21.11.24 20:58:37 | 109 | 126,66 |
21.11.24 20:58:34 | 248 | 126,66 |
21.11.24 20:58:00 | 100 | 126,69 |
21.11.24 20:58:00 | 100 | 126,69 |
21.11.24 20:57:52 | 100 | 126,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:52 | 100 | 126,68 |
21.11.24 20:57:52 | 100 | 126,68 |
21.11.24 20:57:52 | 2,01 Tsd. | 126,70 |
21.11.24 20:57:40 | 100 | 126,65 |
21.11.24 20:57:40 | 100 | 126,63 |
21.11.24 20:57:40 | 100 | 126,64 |
21.11.24 20:57:40 | 100 | 126,64 |
21.11.24 20:57:40 | 100 | 126,66 |
21.11.24 20:57:40 | 100 | 126,63 |
21.11.24 20:57:40 | 247 | 126,66 |
21.11.24 20:57:40 | 100 | 126,65 |
21.11.24 20:57:21 | 100 | 126,60 |
21.11.24 20:57:21 | 100 | 126,60 |
21.11.24 20:57:21 | 100 | 126,60 |
21.11.24 20:57:21 | 100 | 126,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:21 | 100 | 126,59 |
21.11.24 20:57:21 | 100 | 126,59 |
21.11.24 20:57:21 | 120 | 126,59 |
21.11.24 20:57:21 | 100 | 126,59 |
21.11.24 20:57:21 | 100 | 126,59 |
21.11.24 20:56:50 | 100 | 126,56 |
21.11.24 20:56:50 | 100 | 126,57 |
21.11.24 20:56:41 | 100 | 126,57 |
21.11.24 20:56:35 | 808 | 126,59 |
21.11.24 20:56:27 | 100 | 126,57 |
21.11.24 20:56:20 | 100 | 126,57 |
21.11.24 20:56:15 | 100 | 126,58 |
21.11.24 20:56:15 | 100 | 126,58 |
21.11.24 20:56:15 | 100 | 126,60 |
21.11.24 20:56:15 | 100 | 126,60 |