Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:46:08 | 112 | 125,31 |
07.11.24 17:46:08 | 142 | 125,32 |
07.11.24 17:45:50 | 100 | 125,37 |
07.11.24 17:45:48 | 260 | 125,38 |
07.11.24 17:45:45 | 100 | 125,41 |
07.11.24 17:45:45 | 100 | 125,41 |
07.11.24 17:45:45 | 100 | 125,41 |
07.11.24 17:45:45 | 100 | 125,41 |
07.11.24 17:45:31 | 100 | 125,43 |
07.11.24 17:45:05 | 100 | 125,43 |
07.11.24 17:44:49 | 100 | 125,44 |
07.11.24 17:44:49 | 100 | 125,44 |
07.11.24 17:44:49 | 101 | 125,44 |
07.11.24 17:44:49 | 100 | 125,42 |
07.11.24 17:44:37 | 100 | 125,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:44:18 | 100 | 125,41 |
07.11.24 17:44:18 | 100 | 125,41 |
07.11.24 17:44:12 | 100 | 125,40 |
07.11.24 17:43:16 | 100 | 125,42 |
07.11.24 17:43:16 | 100 | 125,41 |
07.11.24 17:43:16 | 100 | 125,41 |
07.11.24 17:43:15 | 104 | 125,41 |
07.11.24 17:42:59 | 100 | 125,40 |
07.11.24 17:42:56 | 100 | 125,40 |
07.11.24 17:42:32 | 100 | 125,42 |
07.11.24 17:42:32 | 100 | 125,42 |
07.11.24 17:42:32 | 100 | 125,45 |
07.11.24 17:42:32 | 100 | 125,42 |
07.11.24 17:42:32 | 100 | 125,43 |
07.11.24 17:42:27 | 100 | 125,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:42:23 | 101 | 125,47 |
07.11.24 17:41:58 | 100 | 125,43 |
07.11.24 17:41:58 | 200 | 125,43 |
07.11.24 17:41:48 | 100 | 125,42 |
07.11.24 17:41:48 | 100 | 125,42 |
07.11.24 17:41:48 | 100 | 125,42 |
07.11.24 17:41:36 | 100 | 125,39 |
07.11.24 17:41:34 | 100 | 125,41 |
07.11.24 17:41:28 | 100 | 125,46 |
07.11.24 17:41:14 | 105 | 125,44 |
07.11.24 17:41:02 | 141 | 125,44 |
07.11.24 17:40:48 | 191 | 125,43 |
07.11.24 17:40:30 | 100 | 125,47 |
07.11.24 17:40:21 | 100 | 125,47 |
07.11.24 17:40:18 | 100 | 125,46 |