Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:50 | 100 | 126,60 |
21.11.24 20:51:50 | 3,37 Tsd. | 126,61 |
21.11.24 20:51:32 | 140 | 126,59 |
21.11.24 20:51:22 | 100 | 126,58 |
21.11.24 20:51:02 | 100 | 126,59 |
21.11.24 20:51:02 | 100 | 126,58 |
21.11.24 20:51:02 | 237 | 126,58 |
21.11.24 20:50:42 | 262 | 126,62 |
21.11.24 20:50:20 | 100 | 126,62 |
21.11.24 20:50:04 | 100 | 126,59 |
21.11.24 20:50:04 | 260 | 126,59 |
21.11.24 20:50:04 | 100 | 126,59 |
21.11.24 20:50:04 | 100 | 126,59 |
21.11.24 20:49:14 | 100 | 126,62 |
21.11.24 20:49:02 | 100 | 126,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:48:54 | 100 | 126,62 |
21.11.24 20:48:51 | 108 | 126,59 |
21.11.24 20:48:37 | 100 | 126,62 |
21.11.24 20:48:31 | 105 | 126,62 |
21.11.24 20:48:22 | 100 | 126,60 |
21.11.24 20:48:22 | 100 | 126,60 |
21.11.24 20:48:19 | 100 | 126,60 |
21.11.24 20:48:19 | 100 | 126,62 |
21.11.24 20:48:01 | 100 | 126,62 |
21.11.24 20:48:01 | 100 | 126,62 |
21.11.24 20:47:42 | 100 | 126,62 |
21.11.24 20:47:42 | 100 | 126,62 |
21.11.24 20:47:42 | 100 | 126,62 |
21.11.24 20:47:41 | 100 | 126,61 |
21.11.24 20:47:39 | 100 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:47:39 | 100 | 126,59 |
21.11.24 20:47:39 | 124 | 126,57 |
21.11.24 20:47:39 | 124 | 126,57 |
21.11.24 20:47:30 | 100 | 126,57 |
21.11.24 20:47:13 | 100 | 126,57 |
21.11.24 20:47:11 | 200 | 126,57 |
21.11.24 20:47:11 | 100 | 126,57 |
21.11.24 20:46:27 | 100 | 126,59 |
21.11.24 20:46:27 | 1,16 Tsd. | 126,59 |
21.11.24 20:46:27 | 374 | 126,59 |
21.11.24 20:46:23 | 100 | 126,59 |
21.11.24 20:45:37 | 140 | 126,53 |
21.11.24 20:45:30 | 100 | 126,56 |
21.11.24 20:44:43 | 100 | 126,50 |
21.11.24 20:44:22 | 172 | 126,54 |