Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:00 | 100 | 126,76 |
21.11.24 21:12:39 | 100 | 126,73 |
21.11.24 21:12:39 | 100 | 126,73 |
21.11.24 21:12:39 | 100 | 126,73 |
21.11.24 21:12:29 | 100 | 126,72 |
21.11.24 21:12:23 | 100 | 126,70 |
21.11.24 21:12:22 | 100 | 126,70 |
21.11.24 21:12:21 | 100 | 126,73 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 120 | 126,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:21 | 100 | 126,70 |
21.11.24 21:12:20 | 100 | 126,70 |
21.11.24 21:12:10 | 100 | 126,69 |
21.11.24 21:12:07 | 100 | 126,68 |
21.11.24 21:12:07 | 100 | 126,68 |
21.11.24 21:12:07 | 100 | 126,68 |
21.11.24 21:12:07 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:11:49 | 100 | 126,68 |
21.11.24 21:11:49 | 135 | 126,68 |
21.11.24 21:11:48 | 100 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:48 | 100 | 126,69 |
21.11.24 21:11:48 | 100 | 126,69 |
21.11.24 21:11:48 | 100 | 126,69 |
21.11.24 21:11:44 | 100 | 126,71 |
21.11.24 21:11:44 | 100 | 126,71 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:55 | 200 | 126,72 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:10:53 | 500 | 126,72 |
21.11.24 21:10:53 | 100 | 126,72 |
21.11.24 21:10:53 | 100 | 126,72 |
21.11.24 21:10:28 | 100 | 126,75 |