Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:57 | 100 | 126,68 |
21.11.24 21:33:57 | 100 | 126,68 |
21.11.24 21:33:57 | 100 | 126,68 |
21.11.24 21:33:56 | 100 | 126,69 |
21.11.24 21:33:50 | 200 | 126,70 |
21.11.24 21:33:50 | 177 | 126,70 |
21.11.24 21:33:50 | 100 | 126,70 |
21.11.24 21:33:49 | 100 | 126,72 |
21.11.24 21:33:42 | 100 | 126,72 |
21.11.24 21:33:42 | 100 | 126,72 |
21.11.24 21:33:41 | 128 | 126,72 |
21.11.24 21:33:41 | 265 | 126,72 |
21.11.24 21:33:30 | 480 | 126,70 |
21.11.24 21:33:12 | 100 | 126,75 |
21.11.24 21:33:07 | 100 | 126,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:43 | 100 | 126,74 |
21.11.24 21:32:42 | 100 | 126,73 |
21.11.24 21:32:42 | 100 | 126,73 |
21.11.24 21:32:42 | 100 | 126,73 |
21.11.24 21:32:42 | 100 | 126,73 |
21.11.24 21:32:42 | 100 | 126,74 |
21.11.24 21:32:40 | 100 | 126,76 |
21.11.24 21:32:40 | 100 | 126,76 |
21.11.24 21:32:40 | 100 | 126,76 |
21.11.24 21:32:40 | 100 | 126,76 |
21.11.24 21:32:40 | 115 | 126,76 |
21.11.24 21:32:40 | 100 | 126,76 |
21.11.24 21:32:40 | 200 | 126,76 |
21.11.24 21:32:31 | 100 | 126,79 |
21.11.24 21:32:27 | 100 | 126,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:17 | 100 | 126,78 |
21.11.24 21:32:16 | 100 | 126,78 |
21.11.24 21:32:11 | 100 | 126,78 |
21.11.24 21:32:04 | 100 | 126,80 |
21.11.24 21:32:04 | 100 | 126,78 |
21.11.24 21:32:04 | 100 | 126,78 |
21.11.24 21:32:04 | 100 | 126,78 |
21.11.24 21:32:04 | 104 | 126,78 |
21.11.24 21:31:41 | 122 | 126,77 |
21.11.24 21:31:19 | 100 | 126,78 |
21.11.24 21:31:19 | 200 | 126,75 |
21.11.24 21:31:18 | 100 | 126,76 |
21.11.24 21:31:18 | 100 | 126,76 |
21.11.24 21:31:18 | 183 | 126,76 |
21.11.24 21:30:48 | 105 | 126,72 |