Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:54 | 100 | 126,60 |
21.11.24 20:55:54 | 100 | 126,60 |
21.11.24 20:55:54 | 100 | 126,58 |
21.11.24 20:55:54 | 162 | 126,58 |
21.11.24 20:55:54 | 100 | 126,57 |
21.11.24 20:55:54 | 100 | 126,57 |
21.11.24 20:55:54 | 100 | 126,57 |
21.11.24 20:55:54 | 100 | 126,57 |
21.11.24 20:55:54 | 100 | 126,57 |
21.11.24 20:55:43 | 100 | 126,54 |
21.11.24 20:55:42 | 100 | 126,54 |
21.11.24 20:55:42 | 100 | 126,54 |
21.11.24 20:55:42 | 100 | 126,54 |
21.11.24 20:55:42 | 223 | 126,54 |
21.11.24 20:55:42 | 100 | 126,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:12 | 100 | 126,56 |
21.11.24 20:54:59 | 264 | 126,56 |
21.11.24 20:54:34 | 100 | 126,56 |
21.11.24 20:54:30 | 208 | 126,56 |
21.11.24 20:54:29 | 100 | 126,54 |
21.11.24 20:53:53 | 1,47 Tsd. | 126,57 |
21.11.24 20:53:52 | 100 | 126,52 |
21.11.24 20:53:21 | 100 | 126,55 |
21.11.24 20:53:21 | 100 | 126,55 |
21.11.24 20:52:58 | 100 | 126,52 |
21.11.24 20:52:56 | 100 | 126,55 |
21.11.24 20:52:32 | 200 | 126,53 |
21.11.24 20:52:19 | 100 | 126,55 |
21.11.24 20:52:19 | 100 | 126,55 |
21.11.24 20:52:19 | 103 | 126,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:52:14 | 153 | 126,55 |
21.11.24 20:51:50 | 100 | 126,60 |
21.11.24 20:51:50 | 3,37 Tsd. | 126,61 |
21.11.24 20:51:32 | 140 | 126,59 |
21.11.24 20:51:22 | 100 | 126,58 |
21.11.24 20:51:02 | 100 | 126,59 |
21.11.24 20:51:02 | 100 | 126,58 |
21.11.24 20:51:02 | 237 | 126,58 |
21.11.24 20:50:42 | 262 | 126,62 |
21.11.24 20:50:20 | 100 | 126,62 |
21.11.24 20:50:04 | 100 | 126,59 |
21.11.24 20:50:04 | 260 | 126,59 |
21.11.24 20:50:04 | 100 | 126,59 |
21.11.24 20:50:04 | 100 | 126,59 |
21.11.24 20:49:14 | 100 | 126,62 |