Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:38:35 | 100 | 125,50 |
07.11.24 17:38:28 | 100 | 125,50 |
07.11.24 17:37:50 | 130 | 125,49 |
07.11.24 17:37:28 | 106 | 125,49 |
07.11.24 17:36:57 | 300 | 125,37 |
07.11.24 17:36:53 | 161 | 125,39 |
07.11.24 17:36:19 | 100 | 125,50 |
07.11.24 17:36:14 | 100 | 125,46 |
07.11.24 17:36:14 | 100 | 125,46 |
07.11.24 17:36:14 | 100 | 125,46 |
07.11.24 17:36:14 | 100 | 125,46 |
07.11.24 17:36:12 | 176 | 125,45 |
07.11.24 17:36:03 | 100 | 125,44 |
07.11.24 17:36:03 | 124 | 125,44 |
07.11.24 17:36:03 | 100 | 125,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:58 | 100 | 125,48 |
07.11.24 17:35:43 | 141 | 125,55 |
07.11.24 17:35:41 | 100 | 125,55 |
07.11.24 17:35:41 | 100 | 125,55 |
07.11.24 17:35:41 | 100 | 125,55 |
07.11.24 17:35:30 | 100 | 125,55 |
07.11.24 17:35:21 | 100 | 125,54 |
07.11.24 17:35:01 | 100 | 125,52 |
07.11.24 17:34:58 | 100 | 125,52 |
07.11.24 17:34:22 | 100 | 125,55 |
07.11.24 17:34:22 | 100 | 125,55 |
07.11.24 17:34:21 | 150 | 125,54 |
07.11.24 17:34:21 | 163 | 125,54 |
07.11.24 17:34:21 | 150 | 125,54 |
07.11.24 17:34:11 | 160 | 125,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:34:09 | 100 | 125,54 |
07.11.24 17:33:39 | 100 | 125,48 |
07.11.24 17:33:35 | 100 | 125,49 |
07.11.24 17:33:21 | 100 | 125,45 |
07.11.24 17:33:14 | 100 | 125,43 |
07.11.24 17:33:05 | 100 | 125,38 |
07.11.24 17:33:05 | 113 | 125,38 |
07.11.24 17:32:25 | 100 | 125,40 |
07.11.24 17:32:25 | 100 | 125,40 |
07.11.24 17:31:54 | 100 | 125,31 |
07.11.24 17:31:54 | 100 | 125,33 |
07.11.24 17:31:54 | 143 | 125,32 |
07.11.24 17:31:54 | 100 | 125,32 |
07.11.24 17:31:54 | 200 | 125,32 |
07.11.24 17:31:19 | 100 | 125,38 |