Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:07:48 | 100 | 126,78 |
21.11.24 21:07:48 | 100 | 126,78 |
21.11.24 21:07:48 | 100 | 126,78 |
21.11.24 21:07:18 | 430 | 126,75 |
21.11.24 21:07:13 | 100 | 126,71 |
21.11.24 21:07:08 | 666 | 126,70 |
21.11.24 21:07:07 | 328 | 126,70 |
21.11.24 21:06:48 | 100 | 126,70 |
21.11.24 21:06:17 | 100 | 126,72 |
21.11.24 21:06:08 | 100 | 126,72 |
21.11.24 21:05:44 | 100 | 126,72 |
21.11.24 21:05:30 | 100 | 126,71 |
21.11.24 21:05:27 | 100 | 126,71 |
21.11.24 21:05:24 | 100 | 126,73 |
21.11.24 21:05:24 | 100 | 126,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:24 | 100 | 126,71 |
21.11.24 21:05:23 | 100 | 126,75 |
21.11.24 21:05:23 | 100 | 126,76 |
21.11.24 21:05:23 | 100 | 126,76 |
21.11.24 21:05:23 | 100 | 126,76 |
21.11.24 21:05:23 | 100 | 126,77 |
21.11.24 21:05:23 | 100 | 126,76 |
21.11.24 21:05:23 | 105 | 126,77 |
21.11.24 21:05:23 | 100 | 126,78 |
21.11.24 21:05:23 | 100 | 126,78 |
21.11.24 21:05:23 | 102 | 126,78 |
21.11.24 21:04:56 | 100 | 126,81 |
21.11.24 21:04:56 | 100 | 126,82 |
21.11.24 21:04:56 | 100 | 126,82 |
21.11.24 21:04:56 | 160 | 126,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:56 | 100 | 126,82 |
21.11.24 21:04:56 | 100 | 126,84 |
21.11.24 21:04:56 | 100 | 126,84 |
21.11.24 21:04:56 | 100 | 126,84 |
21.11.24 21:04:56 | 100 | 126,84 |
21.11.24 21:04:56 | 100 | 126,84 |
21.11.24 21:04:56 | 100 | 126,84 |
21.11.24 21:04:56 | 100 | 126,84 |
21.11.24 21:04:56 | 100 | 126,84 |
21.11.24 21:04:51 | 200 | 126,83 |
21.11.24 21:04:46 | 200 | 126,84 |
21.11.24 21:04:26 | 100 | 126,84 |
21.11.24 21:04:26 | 100 | 126,85 |
21.11.24 21:04:17 | 100 | 126,80 |
21.11.24 21:04:17 | 100 | 126,80 |