Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:52 | 100 | 664,1550 |
12.06.25 15:39:52 | 150 | 664,1700 |
12.06.25 15:39:52 | 150 | 664,1700 |
12.06.25 15:39:52 | 100 | 664,4600 |
12.06.25 15:38:35 | 289 | 665,0000 |
12.06.25 15:38:24 | 100 | 665,0000 |
12.06.25 15:38:22 | 100 | 665,0000 |
12.06.25 15:38:18 | 100 | 665,0000 |
12.06.25 15:38:00 | 100 | 664,8500 |
12.06.25 15:38:00 | 100 | 664,8500 |
12.06.25 15:37:56 | 100 | 665,0000 |
12.06.25 15:37:51 | 141 | 664,4700 |
12.06.25 15:37:06 | 200 | 665,0250 |
12.06.25 15:37:02 | 100 | 665,0250 |
12.06.25 15:37:02 | 100 | 665,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:02 | 100 | 665,1000 |
12.06.25 15:37:02 | 100 | 665,1000 |
12.06.25 15:36:48 | 100 | 664,7500 |
12.06.25 15:36:48 | 100 | 665,0000 |
12.06.25 15:36:48 | 100 | 665,1200 |
12.06.25 15:36:22 | 200 | 665,1700 |
12.06.25 15:36:19 | 100 | 665,2300 |
12.06.25 15:36:19 | 100 | 665,2300 |
12.06.25 15:36:17 | 100 | 665,4200 |
12.06.25 15:36:05 | 100 | 665,4200 |
12.06.25 15:36:05 | 100 | 665,4200 |
12.06.25 15:36:05 | 100 | 665,4200 |
12.06.25 15:35:20 | 100 | 664,9000 |
12.06.25 15:35:06 | 100 | 664,9000 |
12.06.25 15:34:22 | 100 | 665,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:22 | 100 | 665,2350 |
12.06.25 15:34:22 | 400 | 665,2350 |
12.06.25 15:34:20 | 100 | 665,2350 |
12.06.25 15:34:07 | 100 | 665,1900 |
12.06.25 15:34:00 | 200 | 665,1900 |
12.06.25 15:33:59 | 200 | 665,1900 |
12.06.25 15:33:59 | 200 | 665,1900 |
12.06.25 15:33:59 | 100 | 666,2100 |
12.06.25 15:33:59 | 200 | 664,6650 |
12.06.25 15:33:59 | 200 | 664,6650 |
12.06.25 15:33:59 | 100 | 665,4900 |
12.06.25 15:33:59 | 300 | 665,4900 |
12.06.25 15:33:48 | 100 | 665,4950 |
12.06.25 15:33:37 | 200 | 665,4950 |
12.06.25 15:33:31 | 119 | 662,9100 |