Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:09 | 100 | 670,5550 |
11.06.25 15:45:28 | 100 | 670,5750 |
11.06.25 15:45:16 | 240 | 670,5850 |
11.06.25 15:45:15 | 100 | 670,5850 |
11.06.25 15:45:13 | 100 | 670,5950 |
11.06.25 15:45:02 | 100 | 670,6000 |
11.06.25 15:44:52 | 100 | 670,6150 |
11.06.25 15:44:52 | 129 | 670,4800 |
11.06.25 15:44:42 | 100 | 669,6650 |
11.06.25 15:44:21 | 100 | 670,0900 |
11.06.25 15:44:21 | 100 | 670,0900 |
11.06.25 15:44:21 | 100 | 670,0900 |
11.06.25 15:44:17 | 510 | 669,4750 |
11.06.25 15:44:15 | 7,80 Tsd. | 669,4250 |
11.06.25 15:44:14 | 100 | 669,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:14 | 100 | 669,4250 |
11.06.25 15:44:13 | 100 | 669,4250 |
11.06.25 15:44:13 | 100 | 669,4250 |
11.06.25 15:44:13 | 100 | 669,4250 |
11.06.25 15:44:13 | 100 | 669,4250 |
11.06.25 15:44:13 | 100 | 669,4250 |
11.06.25 15:44:13 | 100 | 669,4250 |
11.06.25 15:44:13 | 100 | 669,8800 |
11.06.25 15:44:12 | 100 | 669,5800 |
11.06.25 15:44:12 | 100 | 669,5800 |
11.06.25 15:44:12 | 100 | 669,3600 |
11.06.25 15:44:12 | 200 | 669,5800 |
11.06.25 15:44:12 | 100 | 669,3950 |
11.06.25 15:44:12 | 100 | 669,6900 |
11.06.25 15:44:12 | 100 | 669,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:12 | 100 | 669,5800 |
11.06.25 15:44:12 | 200 | 669,5800 |
11.06.25 15:44:12 | 100 | 669,5800 |
11.06.25 15:44:12 | 200 | 669,5800 |
11.06.25 15:44:12 | 400 | 669,5800 |
11.06.25 15:44:12 | 100 | 669,3600 |
11.06.25 15:44:12 | 100 | 669,7200 |
11.06.25 15:44:12 | 100 | 669,7200 |
11.06.25 15:44:12 | 100 | 669,5800 |
11.06.25 15:44:12 | 100 | 669,5800 |
11.06.25 15:44:12 | 100 | 669,3850 |
11.06.25 15:44:12 | 100 | 669,4300 |
11.06.25 15:44:12 | 100 | 669,3500 |
11.06.25 15:44:12 | 100 | 669,4250 |
11.06.25 15:44:12 | 100 | 669,3500 |