Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:48 | 100 | 673,3500 |
11.06.25 15:56:50 | 100 | 673,3200 |
11.06.25 15:56:50 | 100 | 673,3200 |
11.06.25 15:56:50 | 504 | 673,0050 |
11.06.25 15:56:50 | 100 | 673,3200 |
11.06.25 15:55:35 | 100 | 672,5700 |
11.06.25 15:55:35 | 100 | 672,6100 |
11.06.25 15:53:28 | 100 | 672,5100 |
11.06.25 15:53:11 | 100 | 672,0300 |
11.06.25 15:53:07 | 100 | 672,0300 |
11.06.25 15:53:05 | 100 | 672,0300 |
11.06.25 15:53:05 | 100 | 671,9600 |
11.06.25 15:52:55 | 100 | 672,0400 |
11.06.25 15:52:55 | 100 | 672,0300 |
11.06.25 15:52:55 | 100 | 671,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:55 | 100 | 672,0300 |
11.06.25 15:51:12 | 100 | 671,2800 |
11.06.25 15:50:43 | 100 | 671,4900 |
11.06.25 15:50:29 | 100 | 671,2800 |
11.06.25 15:50:29 | 100 | 671,2800 |
11.06.25 15:50:29 | 100 | 671,2800 |
11.06.25 15:50:29 | 100 | 671,2800 |
11.06.25 15:49:56 | 100 | 671,1900 |
11.06.25 15:48:26 | 100 | 670,6150 |
11.06.25 15:48:25 | 100 | 670,6150 |
11.06.25 15:48:24 | 1,08 Tsd. | 670,6150 |
11.06.25 15:48:19 | 100 | 670,6150 |
11.06.25 15:48:19 | 300 | 670,6150 |
11.06.25 15:48:15 | 200 | 670,6600 |
11.06.25 15:48:12 | 100 | 670,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:12 | 100 | 671,5700 |
11.06.25 15:48:07 | 100 | 670,5500 |
11.06.25 15:48:07 | 100 | 670,5550 |
11.06.25 15:48:07 | 100 | 670,5700 |
11.06.25 15:48:02 | 100 | 670,5550 |
11.06.25 15:47:35 | 100 | 670,5550 |
11.06.25 15:47:34 | 100 | 670,5550 |
11.06.25 15:47:33 | 100 | 670,5550 |
11.06.25 15:47:31 | 100 | 670,5550 |
11.06.25 15:47:30 | 100 | 670,5550 |
11.06.25 15:47:08 | 300 | 670,5550 |
11.06.25 15:47:06 | 268 | 670,5550 |
11.06.25 15:47:04 | 300 | 670,5550 |
11.06.25 15:46:59 | 167 | 670,5550 |
11.06.25 15:46:54 | 100 | 670,5425 |