Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:20 | 100 | 639,03 |
17.10.24 20:29:50 | 100 | 638,77 |
17.10.24 20:29:50 | 100 | 638,80 |
17.10.24 20:29:06 | 100 | 639,03 |
17.10.24 20:28:29 | 100 | 639,28 |
17.10.24 20:27:37 | 100 | 639,34 |
17.10.24 20:27:05 | 142 | 639,21 |
17.10.24 20:26:32 | 100 | 639,18 |
17.10.24 20:25:46 | 100 | 639,14 |
17.10.24 20:23:58 | 100 | 639,15 |
17.10.24 20:21:39 | 100 | 639,13 |
17.10.24 20:21:31 | 100 | 639,04 |
17.10.24 20:19:58 | 100 | 638,87 |
17.10.24 20:19:25 | 100 | 638,71 |
17.10.24 20:18:57 | 100 | 639,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:35 | 100 | 639,00 |
17.10.24 20:18:35 | 100 | 639,15 |
17.10.24 20:15:19 | 100 | 639,45 |
17.10.24 20:13:51 | 844 | 639,09 |
17.10.24 20:13:51 | 100 | 639,09 |
17.10.24 20:13:51 | 100 | 639,09 |
17.10.24 20:13:15 | 100 | 638,94 |
17.10.24 20:13:15 | 100 | 638,94 |
17.10.24 20:13:15 | 100 | 638,86 |
17.10.24 20:13:15 | 100 | 638,98 |
17.10.24 20:13:10 | 100 | 638,78 |
17.10.24 20:13:10 | 100 | 638,69 |
17.10.24 20:13:07 | 100 | 638,69 |
17.10.24 20:11:31 | 793 | 638,75 |
17.10.24 20:10:59 | 120 | 638,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:07 | 100 | 638,45 |
17.10.24 20:08:39 | 109 | 638,96 |
17.10.24 20:08:09 | 100 | 639,01 |
17.10.24 20:08:09 | 100 | 639,13 |
17.10.24 20:08:09 | 100 | 639,15 |
17.10.24 20:08:09 | 100 | 639,14 |
17.10.24 20:08:09 | 100 | 639,13 |
17.10.24 20:08:09 | 100 | 639,13 |
17.10.24 20:07:41 | 100 | 639,25 |
17.10.24 20:07:15 | 100 | 639,23 |
17.10.24 20:06:42 | 100 | 639,34 |
17.10.24 20:06:35 | 100 | 639,31 |
17.10.24 20:06:35 | 100 | 639,31 |
17.10.24 20:05:11 | 100 | 639,04 |
17.10.24 20:05:10 | 100 | 639,04 |