Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:12 | 100 | 644,7450 |
23.12.24 19:24:03 | 100 | 644,7450 |
23.12.24 19:23:58 | 100 | 644,7500 |
23.12.24 19:23:52 | 100 | 644,7250 |
23.12.24 19:23:42 | 100 | 644,7250 |
23.12.24 19:23:10 | 200 | 644,6300 |
23.12.24 19:23:04 | 100 | 644,3800 |
23.12.24 19:22:49 | 140 | 644,7100 |
23.12.24 19:22:39 | 100 | 645,0750 |
23.12.24 19:20:53 | 100 | 645,1475 |
23.12.24 19:20:29 | 200 | 645,4000 |
23.12.24 19:17:37 | 200 | 645,2100 |
23.12.24 19:17:29 | 100 | 645,0700 |
23.12.24 19:17:29 | 100 | 645,1900 |
23.12.24 19:17:22 | 172 | 645,1225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:02 | 115 | 645,8200 |
23.12.24 19:15:50 | 204 | 645,8600 |
23.12.24 19:15:50 | 100 | 645,8600 |
23.12.24 19:15:04 | 100 | 645,4600 |
23.12.24 19:14:53 | 200 | 645,7850 |
23.12.24 19:14:49 | 100 | 645,6400 |
23.12.24 19:14:43 | 100 | 645,6000 |
23.12.24 19:14:43 | 103 | 645,6000 |
23.12.24 19:12:51 | 100 | 645,5700 |
23.12.24 19:12:51 | 100 | 645,6000 |
23.12.24 19:12:38 | 100 | 645,6500 |
23.12.24 19:12:38 | 100 | 645,5750 |
23.12.24 19:12:05 | 100 | 645,5300 |
23.12.24 19:12:00 | 200 | 645,6500 |
23.12.24 19:11:54 | 100 | 645,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:40 | 100 | 645,6150 |
23.12.24 19:11:19 | 100 | 645,8100 |
23.12.24 19:11:15 | 100 | 645,6300 |
23.12.24 19:11:13 | 100 | 645,6300 |
23.12.24 19:10:09 | 100 | 645,7450 |
23.12.24 19:09:42 | 200 | 645,8550 |
23.12.24 19:09:35 | 100 | 645,7250 |
23.12.24 19:09:33 | 100 | 645,7250 |
23.12.24 19:08:40 | 100 | 645,8600 |
23.12.24 19:07:00 | 100 | 645,6450 |
23.12.24 19:06:49 | 200 | 645,7500 |
23.12.24 19:06:39 | 100 | 645,6650 |
23.12.24 19:05:21 | 145 | 645,8350 |
23.12.24 19:05:13 | 120 | 646,0150 |
23.12.24 19:05:05 | 100 | 645,8850 |