Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:49 | 200 | 663,7601 |
12.06.25 15:58:27 | 100 | 664,3200 |
12.06.25 15:57:22 | 112 | 665,6900 |
12.06.25 15:56:48 | 100 | 665,6900 |
12.06.25 15:56:48 | 100 | 665,7000 |
12.06.25 15:56:48 | 100 | 665,6900 |
12.06.25 15:56:48 | 100 | 665,6800 |
12.06.25 15:56:05 | 100 | 665,7500 |
12.06.25 15:56:05 | 100 | 665,7000 |
12.06.25 15:56:05 | 100 | 665,6500 |
12.06.25 15:56:01 | 100 | 664,9800 |
12.06.25 15:55:55 | 100 | 664,9800 |
12.06.25 15:55:55 | 100 | 664,9800 |
12.06.25 15:55:52 | 100 | 664,9800 |
12.06.25 15:55:50 | 100 | 664,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:50 | 100 | 665,3900 |
12.06.25 15:55:50 | 100 | 665,2200 |
12.06.25 15:55:36 | 100 | 664,9800 |
12.06.25 15:55:36 | 100 | 665,0500 |
12.06.25 15:55:36 | 100 | 665,5600 |
12.06.25 15:55:12 | 100 | 665,8300 |
12.06.25 15:55:07 | 100 | 665,8300 |
12.06.25 15:55:07 | 100 | 665,8300 |
12.06.25 15:54:58 | 100 | 665,8300 |
12.06.25 15:54:56 | 100 | 665,8300 |
12.06.25 15:54:40 | 100 | 665,8300 |
12.06.25 15:54:40 | 100 | 665,8300 |
12.06.25 15:52:57 | 100 | 665,8300 |
12.06.25 15:52:22 | 100 | 665,4400 |
12.06.25 15:52:22 | 100 | 665,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:37 | 100 | 663,7500 |
12.06.25 15:49:37 | 110 | 663,7500 |
12.06.25 15:49:37 | 100 | 663,7200 |
12.06.25 15:49:36 | 339 | 662,8750 |
12.06.25 15:48:19 | 100 | 663,7500 |
12.06.25 15:48:19 | 100 | 663,7500 |
12.06.25 15:48:19 | 100 | 663,7500 |
12.06.25 15:48:19 | 100 | 663,7500 |
12.06.25 15:48:19 | 100 | 663,7400 |
12.06.25 15:48:19 | 100 | 663,7500 |
12.06.25 15:48:17 | 100 | 663,0000 |
12.06.25 15:48:17 | 100 | 663,0700 |
12.06.25 15:48:17 | 100 | 663,0000 |
12.06.25 15:48:17 | 100 | 662,9900 |
12.06.25 15:47:36 | 100 | 662,0000 |