Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:22 | 100 | 672,8150 |
11.06.25 16:03:22 | 100 | 672,8150 |
11.06.25 16:03:20 | 100 | 672,7950 |
11.06.25 16:03:19 | 100 | 672,7950 |
11.06.25 16:03:17 | 100 | 672,7600 |
11.06.25 16:03:16 | 100 | 672,6700 |
11.06.25 16:03:16 | 100 | 672,5500 |
11.06.25 16:03:16 | 100 | 672,6300 |
11.06.25 16:03:16 | 100 | 672,6375 |
11.06.25 16:03:16 | 135 | 672,3900 |
11.06.25 16:03:16 | 100 | 672,8850 |
11.06.25 16:03:16 | 130 | 672,8850 |
11.06.25 16:03:16 | 100 | 672,6375 |
11.06.25 16:03:16 | 100 | 672,5800 |
11.06.25 16:03:16 | 100 | 672,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:16 | 100 | 672,5800 |
11.06.25 16:03:16 | 100 | 672,5800 |
11.06.25 16:03:16 | 148 | 672,5300 |
11.06.25 16:03:16 | 100 | 672,5800 |
11.06.25 16:02:25 | 100 | 672,8850 |
11.06.25 16:01:49 | 500 | 672,8850 |
11.06.25 16:01:49 | 100 | 672,8850 |
11.06.25 16:01:48 | 100 | 672,8850 |
11.06.25 16:01:48 | 300 | 672,8850 |
11.06.25 16:01:48 | 100 | 672,8100 |
11.06.25 16:01:42 | 100 | 672,8950 |
11.06.25 16:01:02 | 105 | 673,0100 |
11.06.25 16:01:02 | 105 | 673,0100 |
11.06.25 16:01:02 | 105 | 673,0200 |
11.06.25 16:01:02 | 106 | 673,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:02 | 105 | 673,0200 |
11.06.25 16:00:47 | 100 | 673,0205 |
11.06.25 16:00:12 | 200 | 673,7600 |
11.06.25 16:00:12 | 100 | 673,6300 |
11.06.25 16:00:12 | 100 | 673,2300 |
11.06.25 16:00:04 | 575 | 673,7600 |
11.06.25 16:00:04 | 100 | 673,7600 |
11.06.25 16:00:02 | 100 | 673,7600 |
11.06.25 16:00:02 | 100 | 673,7600 |
11.06.25 16:00:01 | 100 | 673,6000 |
11.06.25 15:59:37 | 276 | 672,7800 |
11.06.25 15:59:21 | 100 | 673,1550 |
11.06.25 15:59:21 | 100 | 673,1700 |
11.06.25 15:59:21 | 100 | 673,1700 |
11.06.25 15:59:21 | 100 | 673,1700 |