Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:24 | 100 | 638,89 |
17.10.24 20:58:48 | 114 | 639,04 |
17.10.24 20:58:24 | 100 | 638,76 |
17.10.24 20:57:52 | 100 | 638,82 |
17.10.24 20:56:19 | 138 | 639,36 |
17.10.24 20:55:14 | 100 | 638,87 |
17.10.24 20:55:13 | 120 | 638,91 |
17.10.24 20:54:25 | 231 | 639,00 |
17.10.24 20:52:14 | 100 | 639,21 |
17.10.24 20:52:07 | 100 | 639,06 |
17.10.24 20:50:47 | 108 | 639,25 |
17.10.24 20:48:29 | 100 | 639,22 |
17.10.24 20:48:07 | 100 | 639,04 |
17.10.24 20:48:07 | 100 | 639,04 |
17.10.24 20:47:41 | 100 | 638,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:36 | 100 | 639,03 |
17.10.24 20:47:06 | 103 | 638,85 |
17.10.24 20:47:05 | 100 | 638,85 |
17.10.24 20:46:59 | 100 | 638,85 |
17.10.24 20:44:53 | 100 | 639,04 |
17.10.24 20:44:53 | 100 | 639,06 |
17.10.24 20:44:09 | 100 | 638,94 |
17.10.24 20:44:09 | 100 | 638,86 |
17.10.24 20:43:59 | 100 | 638,83 |
17.10.24 20:43:42 | 101 | 638,68 |
17.10.24 20:43:40 | 114 | 638,81 |
17.10.24 20:43:40 | 111 | 638,81 |
17.10.24 20:43:40 | 100 | 638,77 |
17.10.24 20:43:26 | 104 | 638,49 |
17.10.24 20:42:41 | 100 | 638,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:41 | 100 | 638,68 |
17.10.24 20:39:42 | 100 | 639,02 |
17.10.24 20:39:37 | 100 | 639,04 |
17.10.24 20:39:30 | 100 | 638,79 |
17.10.24 20:39:22 | 100 | 638,79 |
17.10.24 20:35:49 | 100 | 639,11 |
17.10.24 20:35:47 | 100 | 639,11 |
17.10.24 20:35:31 | 119 | 639,00 |
17.10.24 20:35:24 | 100 | 639,00 |
17.10.24 20:34:55 | 124 | 639,16 |
17.10.24 20:34:40 | 100 | 639,16 |
17.10.24 20:34:40 | 100 | 639,17 |
17.10.24 20:34:40 | 100 | 639,17 |
17.10.24 20:33:16 | 100 | 639,10 |
17.10.24 20:31:44 | 100 | 639,00 |