Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:16 | 100 | 639,23 |
17.10.24 21:27:34 | 100 | 638,95 |
17.10.24 21:27:33 | 100 | 638,91 |
17.10.24 21:27:32 | 100 | 638,83 |
17.10.24 21:27:04 | 100 | 638,75 |
17.10.24 21:27:00 | 100 | 638,82 |
17.10.24 21:26:56 | 100 | 638,88 |
17.10.24 21:26:56 | 100 | 638,70 |
17.10.24 21:26:13 | 100 | 638,72 |
17.10.24 21:26:10 | 100 | 638,88 |
17.10.24 21:26:10 | 100 | 638,81 |
17.10.24 21:26:10 | 100 | 638,82 |
17.10.24 21:26:09 | 110 | 638,67 |
17.10.24 21:26:09 | 100 | 638,80 |
17.10.24 21:26:05 | 121 | 638,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:07 | 250 | 639,00 |
17.10.24 21:25:07 | 100 | 639,02 |
17.10.24 21:21:19 | 148 | 639,23 |
17.10.24 21:19:16 | 100 | 639,25 |
17.10.24 21:17:58 | 100 | 639,29 |
17.10.24 21:15:56 | 100 | 639,49 |
17.10.24 21:15:56 | 100 | 639,65 |
17.10.24 21:15:56 | 100 | 639,66 |
17.10.24 21:15:56 | 200 | 639,67 |
17.10.24 21:13:02 | 108 | 639,77 |
17.10.24 21:13:02 | 100 | 639,77 |
17.10.24 21:12:04 | 100 | 639,74 |
17.10.24 21:11:44 | 100 | 639,55 |
17.10.24 21:08:49 | 100 | 639,26 |
17.10.24 21:08:47 | 111 | 639,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:34 | 100 | 639,12 |
17.10.24 21:08:07 | 100 | 639,12 |
17.10.24 21:06:16 | 100 | 639,08 |
17.10.24 21:05:26 | 100 | 639,08 |
17.10.24 21:04:53 | 100 | 639,07 |
17.10.24 21:04:53 | 100 | 639,07 |
17.10.24 21:04:25 | 137 | 639,00 |
17.10.24 21:04:08 | 100 | 638,96 |
17.10.24 21:04:08 | 100 | 638,98 |
17.10.24 21:02:36 | 220 | 638,97 |
17.10.24 21:02:10 | 100 | 639,10 |
17.10.24 21:00:32 | 100 | 639,22 |
17.10.24 21:00:32 | 100 | 639,07 |
17.10.24 20:59:39 | 100 | 638,99 |
17.10.24 20:59:24 | 100 | 638,89 |