Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:29 | 190 | 639,56 |
17.10.24 21:59:28 | 100 | 639,55 |
17.10.24 21:59:28 | 144 | 639,56 |
17.10.24 21:59:24 | 100 | 639,51 |
17.10.24 21:59:24 | 145 | 639,52 |
17.10.24 21:59:22 | 100 | 639,48 |
17.10.24 21:59:19 | 128 | 639,31 |
17.10.24 21:59:19 | 100 | 639,37 |
17.10.24 21:59:10 | 100 | 639,36 |
17.10.24 21:59:08 | 200 | 639,36 |
17.10.24 21:59:04 | 365 | 639,36 |
17.10.24 21:59:00 | 194 | 639,42 |
17.10.24 21:58:59 | 100 | 639,31 |
17.10.24 21:58:59 | 100 | 639,35 |
17.10.24 21:58:58 | 100 | 639,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | 320 | 639,29 |
17.10.24 21:58:58 | 131 | 639,29 |
17.10.24 21:58:58 | 100 | 639,29 |
17.10.24 21:58:57 | 101 | 639,20 |
17.10.24 21:58:52 | 101 | 639,14 |
17.10.24 21:58:51 | 100 | 639,01 |
17.10.24 21:58:51 | 110 | 639,04 |
17.10.24 21:58:51 | 100 | 639,04 |
17.10.24 21:58:51 | 125 | 639,00 |
17.10.24 21:58:49 | 117 | 638,84 |
17.10.24 21:58:44 | 100 | 638,88 |
17.10.24 21:58:33 | 100 | 639,00 |
17.10.24 21:58:33 | 100 | 639,01 |
17.10.24 21:58:33 | 100 | 639,00 |
17.10.24 21:58:33 | 100 | 638,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:33 | 100 | 638,98 |
17.10.24 21:58:30 | 104 | 638,81 |
17.10.24 21:58:30 | 100 | 638,87 |
17.10.24 21:58:27 | 100 | 638,91 |
17.10.24 21:58:21 | 115 | 638,88 |
17.10.24 21:58:21 | 100 | 638,92 |
17.10.24 21:58:10 | 100 | 638,87 |
17.10.24 21:58:10 | 100 | 638,87 |
17.10.24 21:58:10 | 100 | 638,87 |
17.10.24 21:58:10 | 100 | 638,92 |
17.10.24 21:58:10 | 100 | 638,89 |
17.10.24 21:58:09 | 100 | 638,92 |
17.10.24 21:57:57 | 100 | 638,80 |
17.10.24 21:57:53 | 100 | 638,86 |
17.10.24 21:57:53 | 100 | 638,85 |