Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | 100 | 637,19 |
20:02:28 | 125 | 636,72 |
20:01:52 | 223 | 636,71 |
20:01:21 | 100 | 636,23 |
20:01:18 | 100 | 636,69 |
19:59:40 | 100 | 636,92 |
19:59:40 | 179 | 636,92 |
19:59:40 | 8,00 Tsd. | 636,91 |
19:58:19 | 125 | 636,57 |
19:57:31 | 100 | 636,30 |
19:57:30 | 900 | 636,30 |
19:56:23 | 100 | 636,78 |
19:55:51 | 199 | 636,95 |
19:55:26 | 112 | 636,94 |
19:55:23 | 100 | 637,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:39 | 100 | 637,14 |
19:46:13 | 100 | 637,52 |
19:46:13 | 100 | 637,56 |
19:39:52 | 100 | 637,86 |
19:36:40 | 100 | 637,59 |
19:35:51 | 105 | 638,08 |
19:33:24 | 100 | 637,83 |
19:33:01 | 100 | 637,56 |
19:32:54 | 100 | 637,65 |
19:32:51 | 205 | 637,86 |
19:31:21 | 100 | 637,83 |
19:30:34 | 106 | 637,58 |
19:28:13 | 100 | 637,76 |
19:27:34 | 104 | 637,70 |
19:27:26 | 199 | 637,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:26 | 199 | 637,68 |
19:24:31 | 10,00 Tsd. | 638,00 |
19:19:00 | 181 | 637,81 |
19:17:05 | 100 | 638,37 |
19:15:51 | 120 | 638,74 |
19:15:51 | 100 | 638,70 |
19:15:09 | 100 | 638,74 |
19:14:41 | 100 | 638,74 |
19:14:29 | 100 | 638,80 |
19:14:28 | 100 | 638,55 |
19:14:28 | 100 | 638,46 |
19:13:22 | 100 | 638,24 |
19:11:39 | 100 | 638,24 |
19:10:26 | 100 | 638,00 |
19:10:26 | 100 | 638,24 |