Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:25 | 169 | 638,66 |
18:55:24 | 104 | 638,80 |
18:55:16 | 104 | 638,80 |
18:39:20 | 100 | 638,36 |
18:00:07 | 179 | 637,59 |
18:00:07 | 100 | 637,59 |
16:51:26 | 100 | 637,10 |
16:24:23 | 100 | 634,79 |
16:15:31 | 100 | 635,12 |
16:14:40 | 100 | 634,50 |
17.10.24 21:59:24 | 145 | 639,52 |
17.10.24 21:58:51 | 100 | 639,04 |
17.10.24 21:57:27 | 100 | 638,88 |
17.10.24 21:27:00 | 100 | 638,82 |
17.10.24 21:26:10 | 100 | 638,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:56 | 100 | 639,49 |
17.10.24 21:13:02 | 108 | 639,77 |
17.10.24 21:08:49 | 100 | 639,26 |
17.10.24 21:04:53 | 100 | 639,07 |
17.10.24 21:04:53 | 100 | 639,07 |
17.10.24 20:52:07 | 100 | 639,06 |
17.10.24 20:29:50 | 100 | 638,77 |
17.10.24 20:29:06 | 100 | 639,03 |
17.10.24 19:41:18 | 100 | 640,81 |
17.10.24 19:26:25 | 100 | 640,40 |
17.10.24 19:03:00 | 100 | 640,84 |
17.10.24 18:42:35 | 100 | 637,64 |
17.10.24 18:42:35 | 100 | 638,66 |
17.10.24 18:27:52 | 100 | 639,00 |
17.10.24 18:27:02 | 100 | 639,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:02 | 100 | 639,07 |
17.10.24 18:27:00 | 100 | 639,26 |
17.10.24 18:26:58 | 200 | 639,07 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:12:44 | 100 | 638,54 |
17.10.24 18:12:44 | 100 | 638,54 |
17.10.24 18:12:44 | 100 | 638,54 |
17.10.24 18:12:44 | 100 | 638,54 |
17.10.24 18:12:44 | 100 | 638,54 |
17.10.24 18:12:44 | 100 | 638,54 |
17.10.24 18:12:44 | 100 | 638,54 |
17.10.24 18:12:44 | 100 | 638,51 |
17.10.24 18:08:45 | 100 | 638,66 |