PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | 5 | 588,0000 |
09:43:39 | 1 | 593,2000 |
08:01:34 | 0 | 588,2000 |
17.10.24 21:21:18 | 10 | 590,8000 |
17.10.24 20:19:59 | 2 | 590,0000 |
17.10.24 13:41:54 | 8 | 591,0000 |
17.10.24 08:02:15 | 0 | 584,6000 |
16.10.24 20:21:52 | 30 | 589,4000 |
16.10.24 14:04:03 | 10 | 584,0000 |
16.10.24 08:03:23 | 0 | 584,2000 |
15.10.24 08:01:36 | 0 | 590,2000 |
14.10.24 11:05:48 | 50 | 588,4000 |
14.10.24 08:54:11 | 4 | 580,6000 |
14.10.24 08:06:44 | 0 | 583,2000 |
11.10.24 20:06:09 | 4 | 582,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:47 | 9 | 583,2000 |
11.10.24 08:01:12 | 0 | 575,2000 |
10.10.24 16:00:24 | 20 | 576,0000 |
10.10.24 14:01:41 | 5 | 578,8000 |
10.10.24 08:04:03 | 0 | 575,8000 |
09.10.24 11:47:43 | 20 | 572,8000 |
09.10.24 08:00:11 | 0 | 568,8000 |
08.10.24 15:35:51 | 5 | 573,6000 |
08.10.24 08:04:46 | 0 | 571,0000 |
07.10.24 18:49:55 | 4 | 575,6000 |
07.10.24 17:07:49 | 5 | 575,6000 |
07.10.24 08:04:15 | 0 | 573,4000 |
04.10.24 08:04:44 | 0 | 566,2000 |
03.10.24 08:01:45 | 0 | 565,8000 |
02.10.24 21:17:17 | 5 | 571,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:21 | 10 | 566,8000 |
02.10.24 08:03:06 | 0 | 566,2000 |
01.10.24 08:01:50 | 0 | 564,6000 |
30.09.24 18:26:42 | 1 | 562,0000 |
30.09.24 11:32:26 | 2 | 563,2000 |
30.09.24 09:47:34 | 14 | 568,4000 |
30.09.24 08:47:08 | 20 | 563,8000 |
30.09.24 08:00:59 | 4 | 568,6000 |
27.09.24 08:05:02 | 0 | 567,8000 |
26.09.24 16:01:14 | 7 | 571,0000 |
26.09.24 12:59:16 | 10 | 563,6000 |
26.09.24 08:12:11 | 0 | 560,2000 |
25.09.24 12:05:32 | 4 | 560,2000 |
25.09.24 12:05:25 | 15 | 560,2000 |
25.09.24 12:01:29 | 4 | 560,2000 |