PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:32 | - | 585,80 |
20:19:31 | - | 585,80 |
20:17:52 | - | 585,80 |
20:17:05 | - | 585,60 |
20:16:29 | - | 585,80 |
20:16:16 | - | 585,60 |
20:13:16 | - | 585,60 |
20:13:15 | - | 585,40 |
20:10:36 | - | 585,40 |
20:07:54 | - | 585,20 |
20:04:54 | - | 585,20 |
20:03:54 | - | 585,20 |
20:03:50 | - | 585,20 |
20:01:53 | - | 585,20 |
20:01:25 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:25 | - | 585,20 |
20:01:23 | - | 585,20 |
20:00:56 | - | 585,20 |
19:57:55 | - | 585,20 |
19:56:25 | - | 585,20 |
19:56:25 | - | 585,20 |
19:53:44 | - | 585,60 |
19:53:42 | - | 585,40 |
19:53:41 | - | 585,40 |
19:52:08 | - | 585,80 |
19:51:51 | - | 586,00 |
19:48:50 | - | 586,00 |
19:46:37 | - | 585,80 |
19:46:15 | - | 586,20 |
19:44:46 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:46 | - | 586,20 |
19:38:45 | - | 586,20 |
19:35:45 | - | 586,20 |
19:35:01 | - | 586,00 |
19:34:58 | - | 586,00 |
19:33:03 | - | 586,00 |
19:32:59 | - | 586,20 |
19:32:55 | - | 586,00 |
19:32:46 | - | 586,20 |
19:30:36 | - | 586,00 |
19:29:25 | - | 586,20 |
19:26:25 | - | 586,20 |
19:26:09 | - | 586,20 |
19:24:14 | - | 585,80 |
19:21:14 | - | 585,80 |