PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:49 | 5 | 588,800 |
17:39:03 | 3 | 588,600 |
17:17:56 | 9 | 586,600 |
17:09:50 | 16 | 588,200 |
17:08:57 | 6 | 588,400 |
17:08:28 | 13 | 588,200 |
17:08:06 | 8 | 588,200 |
17:07:32 | 2 | 588,200 |
17:07:22 | 5 | 588,200 |
17:06:57 | 6 | 588,200 |
17:01:39 | 8 | 588,400 |
16:56:12 | 19 | 588,600 |
16:43:48 | 3 | 587,000 |
15:55:51 | 5 | 585,200 |
15:46:12 | 1 | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:50 | 1 | 585,200 |
15:27:52 | 3 | 590,200 |
14:36:14 | 6 | 586,200 |
14:32:12 | 6 | 586,800 |
13:41:35 | 3 | 591,600 |
13:20:20 | 3 | 587,800 |
13:18:23 | 3 | 592,200 |
13:13:30 | 2 | 592,200 |
12:35:28 | 10 | 592,600 |
11:52:46 | 5 | 593,200 |
11:12:24 | 5 | 589,000 |
11:05:15 | 6 | 588,600 |
10:35:05 | 2 | 588,600 |
10:26:30 | 3 | 588,600 |
10:25:02 | 2 | 588,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:39 | 10 | 592,600 |
10:11:51 | 7 | 588,600 |
10:03:07 | 3 | 588,600 |
09:56:45 | 6 | 588,000 |
09:04:18 | 1 | 592,000 |
17.10.24 20:06:19 | 10 | 589,200 |
17.10.24 16:59:41 | 8 | 588,600 |
17.10.24 16:58:37 | 11 | 588,600 |
17.10.24 16:57:51 | 9 | 588,800 |
17.10.24 16:56:23 | 9 | 589,200 |
17.10.24 16:50:52 | 12 | 589,000 |
17.10.24 16:49:47 | 4 | 589,000 |
17.10.24 16:44:44 | 6 | 587,800 |
17.10.24 16:42:50 | 2 | 587,800 |
17.10.24 16:38:05 | 5 | 587,800 |