PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 586,00 |
11:17:28 | 17 | 592,80 |
11:12:38 | 20 | 592,80 |
08:01:23 | 0 | 587,60 |
17.10.24 17:25:10 | 0 | 586,80 |
17.10.24 08:01:23 | 0 | 584,40 |
16.10.24 17:25:19 | 0 | 585,80 |
16.10.24 08:01:00 | 0 | 584,40 |
15.10.24 17:25:16 | 0 | 588,60 |
15.10.24 08:06:39 | 0 | 590,20 |
14.10.24 17:25:20 | 0 | 589,00 |
14.10.24 08:01:21 | 0 | 580,80 |
11.10.24 17:25:21 | 0 | 580,80 |
11.10.24 08:01:23 | 0 | 575,20 |
10.10.24 17:25:21 | 0 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:45 | 20 | 577,40 |
10.10.24 14:49:12 | 9 | 580,00 |
10.10.24 08:01:23 | 0 | 575,80 |
09.10.24 08:01:23 | 0 | 568,80 |
08.10.24 17:25:21 | 0 | 570,40 |
08.10.24 08:01:23 | 0 | 571,20 |
07.10.24 17:25:21 | 0 | 575,00 |
07.10.24 08:10:21 | 0 | 573,60 |
04.10.24 17:25:22 | 0 | 567,00 |
04.10.24 08:10:11 | 0 | 566,00 |
03.10.24 17:25:18 | 0 | 565,40 |
03.10.24 08:01:23 | 0 | 565,80 |
02.10.24 17:25:10 | 0 | 569,20 |
02.10.24 08:01:23 | 0 | 566,20 |
01.10.24 17:25:23 | 0 | 566,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:24 | 0 | 564,60 |
30.09.24 17:25:26 | 0 | 561,40 |
30.09.24 08:01:22 | 0 | 564,20 |
27.09.24 17:25:14 | 0 | 567,00 |
27.09.24 08:01:25 | 0 | 567,60 |
26.09.24 17:25:24 | 0 | 565,20 |
26.09.24 08:01:23 | 0 | 560,00 |
25.09.24 17:25:21 | 0 | 560,60 |
25.09.24 08:01:23 | 0 | 554,80 |
24.09.24 17:25:18 | 0 | 557,00 |
24.09.24 08:01:23 | 0 | 554,40 |
23.09.24 17:25:09 | 0 | 555,00 |
23.09.24 08:01:22 | 0 | 557,40 |
20.09.24 17:25:21 | 0 | 558,40 |
20.09.24 08:01:23 | 0 | 558,20 |