PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:17 | 2 | 584,600 |
13:08:06 | 0 | 587,800 |
08:02:40 | 0 | 587,600 |
17.10.24 21:41:37 | 0 | 588,400 |
17.10.24 20:35:57 | 0 | 589,400 |
17.10.24 19:23:23 | 0 | 591,000 |
17.10.24 16:10:52 | 0 | 587,000 |
17.10.24 08:14:01 | 0 | 585,000 |
16.10.24 21:53:33 | 0 | 586,400 |
16.10.24 21:32:57 | 0 | 586,200 |
16.10.24 20:55:10 | 0 | 586,800 |
16.10.24 20:12:10 | 0 | 587,400 |
16.10.24 11:38:09 | 0 | 583,200 |
16.10.24 08:02:06 | 0 | 584,400 |
15.10.24 20:37:34 | 30 | 590,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:53 | 0 | 590,800 |
14.10.24 17:57:51 | 13 | 588,400 |
14.10.24 15:40:37 | 4 | 585,600 |
14.10.24 08:04:43 | 1 | 585,200 |
11.10.24 21:21:52 | 0 | 581,600 |
11.10.24 11:12:30 | 0 | 575,000 |
11.10.24 10:48:44 | 3 | 578,400 |
11.10.24 08:00:23 | 0 | 575,200 |
10.10.24 21:26:31 | 0 | 575,400 |
10.10.24 20:25:06 | 0 | 575,800 |
10.10.24 19:23:12 | 0 | 577,000 |
10.10.24 15:51:38 | 10 | 574,600 |
10.10.24 08:00:21 | 4 | 580,200 |
09.10.24 21:45:56 | 0 | 577,400 |
09.10.24 20:38:03 | 0 | 575,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:01 | 0 | 576,200 |
09.10.24 17:25:20 | 0 | 574,600 |
09.10.24 13:40:24 | 70 | 573,200 |
09.10.24 08:02:47 | 0 | 570,000 |
08.10.24 21:31:13 | 0 | 572,800 |
08.10.24 13:18:47 | 0 | 570,600 |
08.10.24 08:02:09 | 0 | 571,000 |
07.10.24 21:38:07 | 0 | 570,800 |
07.10.24 14:13:41 | 0 | 572,000 |
07.10.24 08:03:33 | 6 | 577,800 |
04.10.24 20:15:26 | 0 | 567,800 |
04.10.24 19:12:49 | 0 | 569,800 |
04.10.24 14:38:07 | 10 | 575,200 |
04.10.24 08:03:40 | 0 | 566,200 |
03.10.24 19:29:19 | 0 | 562,800 |