Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:36 | 100 | 645,4600 |
23.12.24 20:20:08 | 124 | 645,3939 |
23.12.24 20:17:57 | 100 | 645,6150 |
23.12.24 20:17:45 | 100 | 645,6900 |
23.12.24 20:17:45 | 100 | 645,7000 |
23.12.24 20:17:45 | 100 | 645,7300 |
23.12.24 20:17:45 | 200 | 645,6900 |
23.12.24 20:17:39 | 100 | 645,5650 |
23.12.24 20:17:39 | 150 | 645,7700 |
23.12.24 20:17:39 | 100 | 645,7700 |
23.12.24 20:17:13 | 200 | 645,5650 |
23.12.24 20:17:09 | 200 | 645,5650 |
23.12.24 20:17:00 | 100 | 645,4950 |
23.12.24 20:16:57 | 200 | 645,6700 |
23.12.24 20:16:57 | 100 | 645,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:57 | 100 | 645,4500 |
23.12.24 20:14:41 | 110 | 645,6500 |
23.12.24 20:14:41 | 111 | 645,6400 |
23.12.24 20:12:57 | 100 | 645,3200 |
23.12.24 20:12:18 | 100 | 645,3200 |
23.12.24 20:12:16 | 100 | 645,4400 |
23.12.24 20:12:10 | 100 | 645,5600 |
23.12.24 20:12:07 | 100 | 645,5600 |
23.12.24 20:11:37 | 250 | 645,5500 |
23.12.24 20:10:45 | 200 | 645,8750 |
23.12.24 20:10:41 | 100 | 645,8000 |
23.12.24 20:10:41 | 100 | 645,8100 |
23.12.24 20:10:38 | 100 | 645,8750 |
23.12.24 20:10:29 | 100 | 645,8300 |
23.12.24 20:10:16 | 200 | 645,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:45 | 200 | 645,8950 |
23.12.24 20:06:32 | 100 | 645,8900 |
23.12.24 20:05:53 | 100 | 645,9500 |
23.12.24 20:05:53 | 100 | 645,8900 |
23.12.24 20:05:24 | 100 | 645,9350 |
23.12.24 20:05:24 | 100 | 645,9350 |
23.12.24 20:04:03 | 200 | 646,0550 |
23.12.24 20:03:35 | 100 | 645,9700 |
23.12.24 20:03:24 | 100 | 645,8350 |
23.12.24 20:03:24 | 105 | 646,1100 |
23.12.24 20:03:07 | 100 | 645,8300 |
23.12.24 20:02:35 | 100 | 645,8300 |
23.12.24 20:01:14 | 100 | 645,7300 |
23.12.24 20:01:13 | 200 | 645,8300 |
23.12.24 20:00:29 | 100 | 645,8200 |