Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:16 | 100 | 670,4600 |
10.06.25 16:18:16 | 100 | 670,5200 |
10.06.25 16:18:12 | 100 | 670,6500 |
10.06.25 16:14:45 | 100 | 670,0900 |
10.06.25 16:14:45 | 100 | 670,2000 |
10.06.25 16:14:42 | 100 | 670,3000 |
10.06.25 16:14:42 | 100 | 670,0900 |
10.06.25 16:14:42 | 100 | 670,0900 |
10.06.25 16:14:42 | 100 | 670,0900 |
10.06.25 16:14:42 | 100 | 670,1200 |
10.06.25 16:14:42 | 100 | 670,1100 |
10.06.25 16:14:42 | 100 | 670,3800 |
10.06.25 16:14:41 | 100 | 670,1500 |
10.06.25 16:14:41 | 100 | 670,1500 |
10.06.25 16:14:39 | 111 | 669,9380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:24 | 100 | 670,2615 |
10.06.25 16:14:24 | 100 | 670,3000 |
10.06.25 16:14:24 | 100 | 670,2900 |
10.06.25 16:14:24 | 100 | 670,0000 |
10.06.25 16:14:24 | 100 | 669,9200 |
10.06.25 16:14:24 | 100 | 669,8800 |
10.06.25 16:14:21 | 100 | 669,8000 |
10.06.25 16:14:16 | 100 | 669,5300 |
10.06.25 16:14:14 | 100 | 669,5300 |
10.06.25 16:14:14 | 100 | 669,5500 |
10.06.25 16:14:14 | 100 | 669,5300 |
10.06.25 16:13:34 | 100 | 670,3000 |
10.06.25 16:12:32 | 100 | 669,6500 |
10.06.25 16:12:05 | 100 | 669,5550 |
10.06.25 16:11:29 | 100 | 669,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:23 | 100 | 669,4000 |
10.06.25 16:11:14 | 100 | 669,4000 |
10.06.25 16:11:14 | 100 | 669,4000 |
10.06.25 16:10:55 | 100 | 669,4000 |
10.06.25 16:10:25 | 105 | 668,5450 |
10.06.25 16:10:01 | 100 | 668,5500 |
10.06.25 16:10:01 | 100 | 668,5300 |
10.06.25 16:10:01 | 100 | 668,5300 |
10.06.25 16:09:05 | 100 | 668,0200 |
10.06.25 16:08:09 | 100 | 668,1700 |
10.06.25 16:07:10 | 100 | 668,5100 |
10.06.25 16:06:45 | 100 | 669,0900 |
10.06.25 16:06:45 | 100 | 669,1100 |
10.06.25 16:06:09 | 200 | 669,6835 |
10.06.25 16:06:08 | 100 | 669,5600 |