Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:00 | 100 | 674,1100 |
11.06.25 16:42:39 | 100 | 674,1650 |
11.06.25 16:42:12 | 100 | 674,4150 |
11.06.25 16:41:47 | 100 | 674,4850 |
11.06.25 16:41:47 | 100 | 674,4850 |
11.06.25 16:41:38 | 100 | 674,4850 |
11.06.25 16:40:06 | 100 | 674,4300 |
11.06.25 16:39:30 | 100 | 674,9200 |
11.06.25 16:39:30 | 100 | 674,9200 |
11.06.25 16:39:30 | 100 | 674,9100 |
11.06.25 16:38:43 | 100 | 674,4600 |
11.06.25 16:38:43 | 100 | 674,8850 |
11.06.25 16:38:43 | 100 | 674,7900 |
11.06.25 16:37:53 | 100 | 674,8800 |
11.06.25 16:36:36 | 100 | 675,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:34 | 137 | 674,5600 |
11.06.25 16:36:33 | 100 | 675,1000 |
11.06.25 16:36:33 | 100 | 675,1000 |
11.06.25 16:36:33 | 100 | 675,1000 |
11.06.25 16:36:33 | 100 | 675,1000 |
11.06.25 16:36:32 | 100 | 675,1000 |
11.06.25 16:32:01 | 100 | 675,1975 |
11.06.25 16:32:00 | 100 | 675,2100 |
11.06.25 16:32:00 | 100 | 675,2150 |
11.06.25 16:32:00 | 100 | 675,4950 |
11.06.25 16:31:55 | 100 | 675,4950 |
11.06.25 16:31:25 | 100 | 675,7100 |
11.06.25 16:31:24 | 106 | 675,2800 |
11.06.25 16:30:50 | 100 | 675,7350 |
11.06.25 16:30:48 | 100 | 675,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:48 | 100 | 675,4800 |
11.06.25 16:30:43 | 100 | 675,4900 |
11.06.25 16:30:25 | 100 | 675,4900 |
11.06.25 16:30:25 | 200 | 675,4900 |
11.06.25 16:30:12 | 100 | 675,4100 |
11.06.25 16:30:10 | 500 | 675,4100 |
11.06.25 16:30:07 | 100 | 675,5100 |
11.06.25 16:29:53 | 100 | 675,7200 |
11.06.25 16:29:53 | 100 | 675,7200 |
11.06.25 16:29:53 | 100 | 675,7200 |
11.06.25 16:29:40 | 100 | 675,7200 |
11.06.25 16:27:17 | 100 | 675,7300 |
11.06.25 16:24:47 | 125 | 675,1200 |
11.06.25 16:23:35 | 100 | 675,1200 |
11.06.25 16:22:37 | 100 | 674,5600 |