Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | 135 | 638,87 |
17.10.24 21:57:48 | 100 | 638,86 |
17.10.24 21:57:45 | 100 | 638,87 |
17.10.24 21:57:36 | 100 | 638,81 |
17.10.24 21:57:33 | 100 | 638,81 |
17.10.24 21:57:27 | 100 | 638,88 |
17.10.24 21:57:27 | 100 | 638,73 |
17.10.24 21:57:27 | 100 | 638,77 |
17.10.24 21:57:27 | 100 | 638,81 |
17.10.24 21:57:27 | 100 | 638,88 |
17.10.24 21:57:27 | 100 | 638,88 |
17.10.24 21:57:27 | 127 | 638,88 |
17.10.24 21:57:19 | 100 | 638,79 |
17.10.24 21:57:15 | 100 | 638,54 |
17.10.24 21:57:09 | 100 | 638,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:01 | 100 | 638,54 |
17.10.24 21:57:01 | 154 | 638,66 |
17.10.24 21:57:01 | 100 | 638,72 |
17.10.24 21:57:01 | 700 | 638,72 |
17.10.24 21:56:59 | 100 | 638,88 |
17.10.24 21:56:59 | 100 | 638,96 |
17.10.24 21:56:50 | 100 | 638,83 |
17.10.24 21:56:44 | 100 | 638,83 |
17.10.24 21:56:44 | 298 | 638,83 |
17.10.24 21:56:44 | 100 | 638,83 |
17.10.24 21:56:33 | 100 | 638,99 |
17.10.24 21:56:33 | 100 | 638,96 |
17.10.24 21:56:32 | 100 | 638,86 |
17.10.24 21:56:32 | 100 | 638,88 |
17.10.24 21:56:28 | 143 | 638,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:28 | 130 | 638,83 |
17.10.24 21:56:28 | 100 | 638,84 |
17.10.24 21:56:28 | 100 | 638,83 |
17.10.24 21:56:25 | 100 | 638,99 |
17.10.24 21:56:20 | 100 | 638,98 |
17.10.24 21:56:12 | 100 | 638,70 |
17.10.24 21:56:04 | 100 | 638,81 |
17.10.24 21:56:04 | 100 | 638,80 |
17.10.24 21:56:04 | 100 | 638,82 |
17.10.24 21:56:04 | 143 | 638,81 |
17.10.24 21:56:04 | 100 | 638,81 |
17.10.24 21:56:03 | 100 | 638,81 |
17.10.24 21:55:58 | 100 | 638,81 |
17.10.24 21:55:51 | 100 | 638,83 |
17.10.24 21:55:51 | 100 | 638,82 |